Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 20, 2014	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+50.00%)
Jun 04, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 03, 2014	0.0150	0.0150	0.0150	0.0150	50,000	+0.00(+50.00%)
May 20, 2014	0.0100	0.0100	0.0100	0.0100	0	+0.00(+42.86%)
May 14, 2014		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
May 08, 2014		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
May 07, 2014	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+0.00%)
Apr 28, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 24, 2014		0.0080	0.0080	0.0080	0	-0.01(-50.00%)
Apr 07, 2014		0.0160	0.0160	0.0160	0	-0.00(-0.62%)
Apr 04, 2014	0.0161	0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Apr 03, 2014	0.0161	0.0161	0.0161	0.0161	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.