Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2013		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Oct 14, 2013		0.0150	0.0150	0.0150	0	+0.00(+15.38%)
Oct 08, 2013		0.0130	0.0130	0.0130	0	+0.00(+30.00%)
Sep 27, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 23, 2013		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Sep 18, 2013		0.0130	0.0130	0.0130	0	+0.00(+8.33%)
Sep 17, 2013	0.0120	0.0120	0.0120	0.0120	27,000	+0.01(+140.00%)
Sep 16, 2013	0.0050	0.0050	0.0050	0.0050	10,000	-0.01(-50.00%)
Sep 09, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Sep 06, 2013	0.0150	0.0150	0.0100	0.0100	135,000	-0.00(-33.33%)
Aug 20, 2013		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 16, 2013		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Aug 12, 2013		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.