Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.0122 0.0122 0.0122 0 -0.00(-5.85%)
Jul 13, 2017 0.0130 0.0130 0.0130 0 +0.00(+8.25%)
Jul 10, 2017 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
May 19, 2017 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
May 16, 2017 0.0125 0.0125 0.0125 0 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.