Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2016		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 21, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 17, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 01, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Feb 26, 2016		0.0200	0.0200	0.0200	0	-0.00(-18.70%)
Feb 25, 2016	0.0246	0.0246	0.0246	0.0246	1,580	-0.00(-1.84%)
Feb 22, 2016		0.0251	0.0251	0.0251	0	+0.00(+0.00%)
Feb 12, 2016		0.0251	0.0251	0.0251	0	-0.00(-16.47%)
Feb 01, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 28, 2016		0.0300	0.0300	0.0300	0	-0.02(-40.00%)
Jan 25, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Jan 22, 2016	0.0400	0.0400	0.0400	0.0400	27,500	+0.00(+0.00%)
Jan 20, 2016		0.0400	0.0400	0.0400	0	+0.01(+21.21%)
Jan 14, 2016		0.0330	0.0330	0.0330	0	-0.00(-5.71%)
Jan 13, 2016	0.0375	0.0375	0.0350	0.0350	118,320	+0.02(+75.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.