Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2018 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Aug 27, 2018 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Aug 10, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Aug 09, 2018 0.0033 0.0033 0.0033 0.0033 10,000 +0.00(+0.00%)
Aug 03, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
May 09, 2018 0.0033 0.0033 0.0033 10 +0.00(+0.00%)
Apr 19, 2018 0.0033 0.0033 0.0033 0 -0.00(-17.50%)
Apr 10, 2018 0.0040 0.0040 0.0040 0 -0.00(-3.03%)
Apr 04, 2018 0.0041 0.0041 0.0041 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.