Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2014	0.0161	0.0161	0.0161	0.0161	0	+0.00(+0.00%)
Mar 25, 2014	0.0161	0.0161	0.0161	0.0161	0	-0.00(-19.50%)
Mar 24, 2014	0.0161	0.0200	0.0161	0.0200	16,256	+0.00(+32.45%)
Mar 19, 2014	0.0151	0.0151	0.0151	0.0151	0	-0.00(-24.50%)
Mar 18, 2014	0.0200	0.0200	0.0200	0.0200	2,500	+0.00(+0.00%)
Mar 14, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 13, 2014	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+0.00%)
Mar 11, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 10, 2014	0.0200	0.0200	0.0200	0.0200	450	+0.00(+0.00%)
Mar 06, 2014		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Mar 05, 2014	0.0200	0.0200	0.0170	0.0170	72,988	-0.00(-15.00%)
Mar 04, 2014	0.0200	0.0200	0.0200	0.0200	4,000	-0.00(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.