Indicators

Globe Telecom Inc (OP: GTMEY )

32.87 UNCHANGED

Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2017		40.20	40.20	40.20	89	+0.09(+0.23%)
May 17, 2017		40.10	40.10	40.10	117	-0.94(-2.28%)
May 01, 2017		41.04	41.04	41.04	90	+0.27(+0.66%)
Apr 24, 2017		40.77	40.77	40.77	1	+0.10(+0.25%)
Apr 19, 2017		40.67	40.67	40.67	129	-0.07(-0.17%)
Apr 18, 2017	40.74	40.74	40.74	40.74	131	-1.23(-2.93%)
Apr 17, 2017	41.97	41.97	41.97	41.97	284	+1.30(+3.20%)
Apr 07, 2017		40.67	40.67	40.67	9	+0.32(+0.79%)
Apr 04, 2017		40.35	40.35	40.35	47	-0.51(-1.25%)
Apr 03, 2017	40.86	40.86	40.86	40.86	526	+0.62(+1.55%)
Mar 31, 2017	40.23	40.23	40.23	40.23	189	+0.34(+0.84%)
Mar 29, 2017		39.90	39.90	39.90	136	+0.54(+1.37%)
Mar 28, 2017	38.67	39.36	38.67	39.36	340	+1.48(+3.91%)
Mar 27, 2017	37.88	37.88	37.88	37.88	192	-0.07(-0.18%)
Mar 15, 2017		37.95	37.95	37.95	2	-1.49(-3.78%)
Mar 13, 2017		39.44	39.44	39.44	43	+2.52(+6.83%)
Mar 07, 2017		36.92	36.92	36.92	178	+1.07(+2.99%)
Mar 06, 2017	35.85	35.85	35.85	35.85	166	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.