Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEY )

32.87 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2021 37.29 37.29 37.29 0 +0.27(+0.72%)
Apr 28, 2021 37.02 37.02 37.02 0 +0.00(+0.00%)
Apr 22, 2021 37.02 37.02 37.02 0 +0.00(+0.00%)
Apr 21, 2021 37.02 37.02 37.02 2 +0.00(+0.00%)
Apr 20, 2021 37.02 37.02 37.02 2 +0.00(+0.00%)
Apr 19, 2021 37.02 37.02 37.02 37.02 129 -1.95(-5.00%)
Apr 16, 2021 38.98 38.98 38.98 1 +0.00(+0.00%)
Apr 14, 2021 38.98 38.98 38.98 0 +0.00(+0.00%)
Apr 13, 2021 38.98 38.98 38.98 1 +0.00(+0.00%)
Apr 08, 2021 38.98 38.98 38.98 0 +0.00(+0.00%)
Apr 05, 2021 38.98 38.98 38.98 0 +0.00(+0.00%)
Mar 23, 2021 38.98 38.98 38.98 0 +0.00(+0.00%)
Mar 19, 2021 38.98 38.98 38.98 0 +0.00(+0.00%)
Mar 16, 2021 38.98 38.98 38.98 0 +0.00(+0.00%)
Mar 12, 2021 38.98 38.98 38.98 0 +0.00(+0.00%)
Mar 09, 2021 38.98 38.98 38.98 0 +0.00(+0.00%)
Mar 08, 2021 38.98 38.98 38.98 51 +0.00(+0.00%)
Mar 05, 2021 38.97 40.14 38.97 38.98 1,000 -1.39(-3.46%)
Mar 04, 2021 40.37 40.37 40.37 40 +0.00(+0.00%)
Mar 02, 2021 40.37 40.37 40.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.