Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEY )

32.87 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 46.05 46.05 46.05 68 -2.26(-4.68%)
May 19, 2016 48.31 48.31 48.31 83 -0.44(-0.90%)
May 17, 2016 48.75 48.75 48.75 0 +1.81(+3.86%)
May 05, 2016 46.94 46.94 46.94 48 +0.49(+1.05%)
May 04, 2016 46.28 46.45 46.28 46.45 947 -0.39(-0.83%)
May 02, 2016 46.84 46.84 46.84 95 -0.91(-1.91%)
Apr 28, 2016 47.75 47.75 47.75 23 -0.06(-0.13%)
Apr 27, 2016 47.79 47.96 47.50 47.81 50,318 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.