Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	356.84	360.41	356.63	359.30	631,637	+2.77(+0.78%)
Dec 30, 2021	359.11	361.40	356.29	356.53	520,492	-2.66(-0.74%)
Dec 29, 2021	356.97	360.79	356.58	359.19	590,805	+2.21(+0.62%)
Dec 28, 2021	359.05	359.91	356.77	356.97	555,649	-1.43(-0.40%)
Dec 27, 2021	355.23	358.90	355.23	358.40	569,813	+3.18(+0.90%)
Dec 23, 2021	351.25	357.12	351.25	355.21	925,384	+4.16(+1.19%)
Dec 22, 2021	342.91	351.25	342.85	351.05	1,090,635	+8.69(+2.54%)
Dec 21, 2021	338.71	343.49	337.08	342.37	1,022,131	+7.00(+2.09%)
Dec 20, 2021	332.13	335.96	330.13	335.37	1,159,200	-0.41(-0.12%)
Dec 17, 2021	349.56	351.08	333.34	335.77	2,721,002	-16.23(-4.61%)
Dec 16, 2021	355.92	358.37	349.62	352.00	1,431,307	-2.37(-0.67%)
Dec 15, 2021	345.76	354.57	344.60	354.37	1,071,740	+8.11(+2.34%)
Dec 14, 2021	347.46	347.46	342.48	346.26	1,174,435	-3.48(-0.99%)
Dec 13, 2021	349.59	351.80	347.40	349.73	1,150,416	-1.02(-0.29%)
Dec 10, 2021	348.61	352.02	344.85	350.75	867,329	+5.39(+1.56%)
Dec 09, 2021	344.92	350.39	344.71	345.36	1,024,133	-0.30(-0.09%)
Dec 08, 2021	343.19	346.49	340.89	345.67	972,833	+2.44(+0.71%)
Dec 07, 2021	337.03	347.21	337.03	343.23	1,384,667	+11.73(+3.54%)
Dec 06, 2021	327.64	333.59	327.40	331.50	1,396,014	+6.07(+1.86%)
Dec 03, 2021	329.31	337.12	320.47	325.43	1,508,147	+0.61(+0.19%)
Dec 02, 2021	318.01	326.60	316.90	324.82	1,078,871	+9.06(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Estee Lauder Co (NY: EL )

Historical Prices

Sections

Services

The Evening Leader