Indicators

Estee Lauder Co (NY: EL )

132.00 +0.34 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		119.30	119.30	119.30	0	-0.61(-0.51%)
Dec 28, 2017	119.66	120.21	119.43	119.91	846,917	+0.13(+0.11%)
Dec 27, 2017	120.61	120.88	119.67	119.78	654,652	-1.03(-0.85%)
Dec 26, 2017	119.81	120.96	119.61	120.81	524,152	+1.03(+0.86%)
Dec 22, 2017	120.10	120.12	119.30	119.78	796,729	+0.16(+0.13%)
Dec 21, 2017	120.16	120.82	119.55	119.62	882,927	-0.10(-0.09%)
Dec 20, 2017	120.05	120.30	119.33	119.72	1,219,036	-0.14(-0.12%)
Dec 19, 2017	121.18	121.72	119.46	119.86	2,112,088	-1.45(-1.20%)
Dec 18, 2017	121.77	122.23	121.04	121.32	1,806,650	-0.22(-0.18%)
Dec 15, 2017	120.57	121.69	120.43	121.53	2,962,676	+1.70(+1.42%)
Dec 14, 2017	119.69	120.22	119.39	119.84	1,694,665	-0.13(-0.11%)
Dec 13, 2017	117.15	120.55	117.11	119.97	2,537,950	+2.81(+2.40%)
Dec 12, 2017	117.15	117.50	116.94	117.15	1,716,312	-0.49(-0.41%)
Dec 11, 2017	117.49	118.00	117.15	117.64	1,410,323	-0.15(-0.13%)
Dec 08, 2017	117.35	118.05	116.80	117.79	1,907,512	+0.42(+0.36%)
Dec 07, 2017	116.76	117.52	116.50	117.37	1,744,575	+0.67(+0.57%)
Dec 06, 2017	116.53	116.89	115.33	116.70	2,029,433	-0.03(-0.02%)
Dec 05, 2017	116.19	117.17	115.80	116.73	2,657,522	-0.79(-0.67%)
Dec 04, 2017		117.72	116.25	117.52	1,644,534	+0.53(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.