Indicators

Winnebago Industries (NY: WGO )

62.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.81	27.04	26.35	26.44	674,141	-0.41(-1.54%)
Apr 27, 2017	26.81	27.18	26.62	26.85	843,077	+0.09(+0.34%)
Apr 26, 2017	25.89	26.85	25.89	26.76	978,407	+0.88(+3.38%)
Apr 25, 2017	25.33	26.25	25.33	25.89	841,075	+0.83(+3.31%)
Apr 24, 2017	24.87	25.42	24.60	25.06	717,176	+0.88(+3.62%)
Apr 21, 2017	24.09	24.25	23.74	24.18	357,451	+0.14(+0.57%)
Apr 20, 2017	23.67	24.23	23.56	24.04	582,033	+0.60(+2.55%)
Apr 19, 2017	23.49	23.86	23.33	23.44	358,311	+0.09(+0.39%)
Apr 18, 2017	23.49	23.67	23.35	23.35	351,236	-0.37(-1.55%)
Apr 17, 2017	23.26	23.72	23.12	23.72	371,280	+0.46(+1.98%)
Apr 13, 2017	23.54	23.67	23.17	23.26	584,740	-0.28(-1.17%)
Apr 12, 2017	24.18	24.18	23.40	23.54	728,124	-0.60(-2.48%)
Apr 11, 2017	23.58	24.27	23.35	24.14	767,953	+0.46(+1.95%)
Apr 10, 2017	24.14	24.27	23.47	23.67	822,639	-0.37(-1.53%)
Apr 07, 2017	24.46	24.69	23.91	24.04	1,495,256	-0.41(-1.69%)
Apr 06, 2017	24.50	25.19	24.07	24.46	2,557,958	-0.64(-2.56%)
Apr 05, 2017	25.24	25.74	25.01	25.10	605,987	+0.00(+0.00%)
Apr 04, 2017	25.92	26.11	24.96	25.10	634,851	-0.92(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.