Indicators

Winnebago Industries (NY: WGO )

61.72 -0.57 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.43	26.28	25.30	25.87	966,672	+0.44(+1.73%)
Apr 27, 2006	25.65	25.74	25.32	25.43	401,670	-0.41(-1.60%)
Apr 26, 2006	25.72	26.42	25.68	25.85	547,701	+0.34(+1.34%)
Apr 25, 2006	25.82	25.86	25.47	25.51	454,141	-0.32(-1.22%)
Apr 24, 2006	25.94	26.22	25.47	25.82	721,504	-0.21(-0.81%)
Apr 21, 2006	26.50	26.50	25.83	26.03	641,603	-0.29(-1.10%)
Apr 20, 2006	26.30	26.53	26.00	26.32	465,978	+0.03(+0.10%)
Apr 19, 2006	25.75	26.41	25.75	26.30	693,504	+0.64(+2.50%)
Apr 18, 2006	25.36	25.89	25.27	25.65	824,397	+0.30(+1.18%)
Apr 17, 2006	25.78	26.30	25.17	25.36	702,838	-0.41(-1.60%)
Apr 13, 2006	25.66	26.15	25.60	25.77	947,209	+0.11(+0.41%)
Apr 12, 2006	25.94	26.09	25.65	25.66	440,483	-0.28(-1.08%)
Apr 11, 2006	26.23	26.24	25.85	25.94	473,490	-0.33(-1.27%)
Apr 10, 2006	26.23	26.46	26.18	26.28	423,865	+0.04(+0.17%)
Apr 07, 2006	26.38	26.65	26.09	26.23	362,744	-0.04(-0.13%)
Apr 06, 2006	26.51	26.72	26.19	26.27	379,134	-0.30(-1.12%)
Apr 05, 2006	26.61	26.69	26.21	26.57	580,481	+0.01(+0.03%)
Apr 04, 2006	26.58	26.86	26.45	26.56	640,351	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.