Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	131.70	132.95	130.46	131.83	489,980	-1.53(-1.15%)
Dec 29, 2022	129.60	133.93	129.21	133.36	542,122	+4.43(+3.43%)
Dec 28, 2022	132.20	132.79	128.93	128.94	399,169	-3.11(-2.36%)
Dec 27, 2022	131.68	132.80	131.19	132.05	433,710	+0.06(+0.05%)
Dec 23, 2022	129.87	132.04	129.74	131.98	321,341	+1.89(+1.45%)
Dec 22, 2022	129.74	130.20	126.98	130.09	857,069	-1.51(-1.15%)
Dec 21, 2022	129.02	132.10	129.02	131.60	809,356	+3.89(+3.04%)
Dec 20, 2022	127.79	129.47	126.23	127.72	845,293	-2.36(-1.81%)
Dec 19, 2022	131.38	132.52	129.54	130.07	670,787	-1.79(-1.36%)
Dec 16, 2022	132.11	133.53	130.42	131.86	1,449,548	-2.40(-1.78%)
Dec 15, 2022	133.62	135.29	133.13	134.26	674,829	-1.81(-1.33%)
Dec 14, 2022	136.47	139.34	134.56	136.06	729,203	-1.37(-1.00%)
Dec 13, 2022	142.61	144.54	136.52	137.44	1,081,502	+0.02(+0.01%)
Dec 12, 2022	134.28	137.68	132.99	137.42	732,890	+3.39(+2.53%)
Dec 09, 2022	134.87	135.85	133.93	134.02	432,444	-1.44(-1.07%)
Dec 08, 2022	133.27	136.16	132.52	135.47	600,753	+2.42(+1.82%)
Dec 07, 2022	132.34	135.15	131.28	133.05	662,707	+0.84(+0.63%)
Dec 06, 2022	131.97	132.87	130.05	132.21	996,450	+0.37(+0.28%)
Dec 05, 2022	134.35	134.66	131.50	131.83	535,005	-4.34(-3.19%)
Dec 02, 2022	136.26	137.50	134.06	136.18	840,911	-2.70(-1.95%)
Dec 01, 2022	137.90	140.84	137.46	138.88	579,322	+2.32(+1.70%)
Nov 30, 2022	135.56	136.81	131.97	136.56	974,628	+0.51(+0.38%)
Nov 29, 2022	133.32	136.47	132.99	136.05	902,905	+2.01(+1.50%)
Nov 28, 2022	137.57	138.52	133.72	134.03	497,019	-4.61(-3.33%)
Nov 25, 2022	137.73	139.58	137.73	138.65	203,876	+0.39(+0.28%)
Nov 23, 2022	137.27	138.94	136.62	138.25	323,498	+1.21(+0.88%)
Nov 22, 2022	136.67	137.97	135.80	137.04	496,042	+1.69(+1.25%)
Nov 21, 2022	136.46	136.93	134.18	135.36	551,196	-2.03(-1.48%)
Nov 18, 2022	139.62	140.07	135.25	137.39	564,671	-0.37(-0.27%)
Nov 17, 2022	135.28	137.85	132.80	137.76	592,071	+0.23(+0.17%)
Nov 16, 2022	140.73	140.91	136.02	137.53	676,401	-4.78(-3.36%)
Nov 15, 2022	144.13	145.53	140.11	142.31	685,692	+1.45(+1.03%)
Nov 14, 2022	142.67	145.05	140.74	140.86	945,709	-3.35(-2.33%)
Nov 11, 2022	137.79	145.06	137.53	144.22	1,025,468	+6.38(+4.63%)
Nov 10, 2022	132.40	138.59	132.40	137.83	1,205,559	+10.68(+8.40%)
Nov 09, 2022	129.46	131.93	126.83	127.15	830,724	-3.19(-2.45%)
Nov 08, 2022	127.10	130.90	126.79	130.34	1,228,758	+4.36(+3.46%)
Nov 07, 2022	124.03	126.33	122.37	125.98	698,417	+3.18(+2.59%)
Nov 04, 2022	120.86	123.10	118.97	122.80	714,379	+3.80(+3.19%)
Nov 03, 2022	119.44	121.09	117.23	119.01	911,575	-2.22(-1.83%)
Nov 02, 2022	126.52		121.19	121.23	1,019,180	-5.30(-4.19%)
Nov 01, 2022	128.94	129.53	126.01	126.52	793,636	-0.80(-0.63%)
Oct 31, 2022	128.07	128.15	125.41	127.32	1,068,757	-1.54(-1.19%)
Oct 28, 2022	124.09	128.95	123.43	128.86	775,753	+4.49(+3.61%)
Oct 27, 2022	124.90	127.68	124.07	124.37	1,048,222	+0.27(+0.22%)
Oct 26, 2022	122.93	126.49	121.11	124.10	1,153,501	-2.08(-1.65%)
Oct 25, 2022	121.91	126.83	121.65	126.18	1,156,781	+3.78(+3.08%)
Oct 24, 2022	122.59	124.48	120.43	122.41	1,496,684	+1.55(+1.28%)
Oct 21, 2022	115.79	123.74	114.60	120.86	4,459,261	-0.10(-0.08%)
Oct 20, 2022	126.61	128.93	120.21	120.96	2,752,265	-5.94(-4.68%)
Oct 19, 2022	130.81	132.25	126.25	126.90	1,124,505	-5.82(-4.39%)
Oct 18, 2022	131.67	133.63	130.51	132.72	614,691	+2.94(+2.26%)
Oct 17, 2022	131.38	132.25	128.70	129.78	735,502	+1.56(+1.22%)
Oct 14, 2022	132.63	133.01	127.49	128.22	890,431	-3.79(-2.87%)
Oct 13, 2022	128.70	135.29	126.99	132.01	847,057	+0.35(+0.27%)
Oct 12, 2022	131.64	132.53	129.27	131.66	599,924	+0.01(+0.01%)
Oct 11, 2022	130.13	133.47	129.43	131.65	465,667	+1.66(+1.28%)
Oct 10, 2022	128.49	130.79	128.34	129.99	630,722	+2.22(+1.74%)
Oct 07, 2022	129.18	130.05	126.46	127.78	597,424	-3.85(-2.92%)
Oct 06, 2022	132.53	133.83	131.54	131.62	427,710	-1.41(-1.06%)
Oct 05, 2022	131.90	134.13	130.97	133.03	555,968	-1.65(-1.22%)
Oct 04, 2022	131.92	134.82	131.75	134.68	676,636	+5.33(+4.12%)
Oct 03, 2022	126.10	130.10	124.97	129.35	792,488	+5.19(+4.18%)
Sep 30, 2022	127.06	127.40	124.04	124.16	807,839	-2.59(-2.04%)
Sep 29, 2022	128.90	129.09	126.14	126.75	532,667	-4.04(-3.09%)
Sep 28, 2022	126.86	131.51	126.71	130.80	530,126	+4.39(+3.48%)
Sep 27, 2022	127.66	128.00	125.50	126.40	478,115	-0.17(-0.14%)
Sep 26, 2022	128.67	130.33	126.47	126.58	699,452	-3.09(-2.39%)
Sep 23, 2022	128.51	129.74	127.24	129.67	784,385	+0.57(+0.44%)
Sep 22, 2022	130.29	131.34	129.06	129.10	563,966	-2.15(-1.64%)
Sep 21, 2022	132.17	135.71	131.19	131.25	721,756	-0.36(-0.27%)
Sep 20, 2022	133.90	134.19	130.25	131.61	752,263	-4.03(-2.97%)
Sep 19, 2022	133.42	136.65	132.83	135.63	722,938	+2.03(+1.52%)
Sep 16, 2022	133.04	135.48	132.51	133.60	2,164,721	-0.76(-0.57%)
Sep 15, 2022	134.08	135.85	133.30	134.37	975,739	+0.21(+0.16%)
Sep 14, 2022	135.47	136.18	132.94	134.16	1,195,242	-0.88(-0.66%)
Sep 13, 2022	142.76	143.15	134.17	135.04	1,662,348	-12.29(-8.34%)
Sep 12, 2022	148.12	150.27	147.09	147.34	677,342	-0.22(-0.15%)
Sep 09, 2022	145.03	148.50	144.74	147.56	659,919	+4.08(+2.84%)
Sep 08, 2022	140.96	143.51	139.22	143.48	520,918	+1.24(+0.87%)
Sep 07, 2022	139.69	142.74	139.44	142.24	526,175	+3.16(+2.27%)
Sep 06, 2022	142.11	142.11	137.81	139.08	774,712	-2.48(-1.75%)
Sep 02, 2022	144.27	145.50	140.44	141.55	558,578	-1.36(-0.95%)
Sep 01, 2022	143.59	143.91	140.37	142.92	724,797	-1.32(-0.91%)
Aug 31, 2022	146.41	146.85	143.12	144.23	800,404	-1.11(-0.76%)
Aug 30, 2022	146.37	147.10	144.11	145.34	573,239	+0.16(+0.11%)
Aug 29, 2022	145.75	147.18	145.07	145.18	447,391	-1.57(-1.07%)
Aug 26, 2022	155.53	155.62	146.44	146.75	701,702	-8.22(-5.30%)
Aug 25, 2022	151.10	155.02	150.47	154.96	561,797	+4.40(+2.92%)
Aug 24, 2022	150.18	152.32	148.04	150.56	600,104	+0.14(+0.09%)
Aug 23, 2022	150.36	152.01	150.18	150.42	679,114	+0.27(+0.18%)
Aug 22, 2022	150.72	152.18	149.27	150.15	881,088	-3.16(-2.06%)
Aug 19, 2022	156.64	156.64	152.57	153.31	668,432	-4.07(-2.59%)
Aug 18, 2022	157.77	158.56	156.46	157.39	383,876	-0.21(-0.13%)
Aug 17, 2022	157.37	159.22	155.68	157.60	699,986	-2.39(-1.49%)
Aug 16, 2022	153.97	162.25	153.55	159.98	1,202,145	+4.73(+3.05%)
Aug 15, 2022	151.36	155.73	151.29	155.25	690,261	+2.80(+1.84%)
Aug 12, 2022	153.06	153.75	151.96	152.46	564,663	+0.49(+0.32%)
Aug 11, 2022	152.72	154.99	151.53	151.96	785,651	+0.11(+0.07%)
Aug 10, 2022	148.26	152.53	147.64	151.85	1,202,535	+7.24(+5.00%)
Aug 09, 2022	149.91	149.91	144.40	144.62	1,510,966	-5.59(-3.72%)
Aug 08, 2022	152.64	154.37	150.13	150.21	1,464,964	-3.31(-2.15%)
Aug 05, 2022	151.80	154.45	151.10	153.51	607,047	+0.40(+0.26%)
Aug 04, 2022	150.36	154.43	150.36	153.11	615,976	+1.71(+1.13%)
Aug 03, 2022	153.18	153.81	150.32	151.40	828,281	-1.41(-0.92%)
Aug 02, 2022	159.01	159.01	152.65	152.81	894,097	-7.18(-4.49%)
Aug 01, 2022	156.56	160.19	155.39	159.99	829,726	+2.46(+1.56%)
Jul 29, 2022	160.65	160.65	155.82	157.53	1,744,064	-2.59(-1.62%)
Jul 28, 2022	154.26	160.99	154.26	160.12	1,112,617	+6.03(+3.91%)
Jul 27, 2022	153.36	155.03	151.86	154.09	1,279,408	+0.67(+0.43%)
Jul 26, 2022	153.62	155.03	150.86	153.42	3,051,348	+3.38(+2.25%)
Jul 25, 2022	153.09	154.20	148.53	150.04	1,850,809	-2.84(-1.86%)
Jul 22, 2022	154.34	156.56	151.35	152.88	783,136	-0.70(-0.46%)
Jul 21, 2022	151.50	153.87	149.79	153.59	762,614	+1.12(+0.74%)
Jul 20, 2022	151.32	152.78	149.09	152.47	596,721	+1.90(+1.26%)
Jul 19, 2022	149.06	150.84	147.11	150.56	943,344	+3.55(+2.42%)
Jul 18, 2022	146.08	149.71	145.07	147.01	736,302	+1.77(+1.22%)
Jul 15, 2022	146.79	147.75	143.36	145.24	875,566	+0.11(+0.08%)
Jul 14, 2022	146.39	147.32	143.03	145.13	677,477	-3.79(-2.55%)
Jul 13, 2022	146.62	150.35	145.82	148.92	581,465	-0.81(-0.54%)
Jul 12, 2022	147.15	152.22	147.04	149.73	1,027,129	+3.78(+2.59%)
Jul 11, 2022	146.10	148.19	145.64	145.95	648,973	-0.59(-0.40%)
Jul 08, 2022	147.65	148.59	146.22	146.54	650,680	-1.31(-0.89%)
Jul 07, 2022	145.69	148.88	143.96	147.85	796,092	+2.70(+1.86%)
Jul 06, 2022	147.31	148.94	143.62	145.16	780,351	-1.33(-0.91%)
Jul 05, 2022	141.53	146.51	140.87	146.49	973,076	+2.88(+2.00%)
Jul 01, 2022	141.75	145.28	140.85	143.61	1,063,240	+2.48(+1.76%)
Jun 30, 2022	141.25	142.93	138.13	141.13	1,048,641	-2.62(-1.82%)
Jun 29, 2022	146.43	147.32	143.22	143.75	793,355	-3.00(-2.04%)
Jun 28, 2022	150.02	151.26	146.53	146.74	829,871	-2.60(-1.74%)
Jun 27, 2022	152.18	152.62	148.37	149.34	932,417	-2.25(-1.48%)
Jun 24, 2022	150.29	152.84	147.47	151.59	1,678,948	+2.53(+1.69%)
Jun 23, 2022	139.60	149.24	139.60	149.07	1,819,794	+9.82(+7.05%)
Jun 22, 2022	136.36	139.75	135.20	139.24	907,680	-0.20(-0.14%)
Jun 21, 2022	140.87	142.02	138.52	139.44	938,551	+1.61(+1.17%)
Jun 17, 2022	134.46	138.78	133.01	137.83	2,318,769	+3.46(+2.58%)
Jun 16, 2022	137.83	138.51	132.98	134.37	1,912,316	-7.35(-5.19%)
Jun 15, 2022	142.91	146.28	140.97	141.72	1,234,731	+0.15(+0.10%)
Jun 14, 2022	143.91	145.26	139.43	141.58	954,291	-2.39(-1.66%)
Jun 13, 2022	148.75	148.75	142.70	143.96	1,070,669	-5.81(-3.88%)
Jun 10, 2022	153.27	154.53	149.62	149.77	776,671	-5.71(-3.67%)
Jun 09, 2022	154.99	158.71	154.46	155.47	683,487	+0.27(+0.17%)
Jun 08, 2022	156.23	157.37	154.13	155.21	696,169	-2.58(-1.63%)
Jun 07, 2022	154.51	157.91	152.02	157.79	1,374,870	-2.40(-1.50%)
Jun 06, 2022	160.91	162.20	159.65	160.18	779,971	-0.24(-0.15%)
Jun 03, 2022	163.05	163.64	159.71	160.42	943,912	-4.09(-2.49%)
Jun 02, 2022	165.43	165.70	162.36	164.51	946,968	+0.00(+0.00%)
Jun 01, 2022	167.90	168.59	164.50	164.51	1,005,473	-3.38(-2.01%)
May 31, 2022	164.81	169.60	163.64	167.89	1,531,658	+1.30(+0.78%)
May 27, 2022	163.78	166.61	163.50	166.59	949,050	+3.51(+2.15%)
May 26, 2022	159.47	165.51	159.47	163.08	1,468,698	+4.64(+2.93%)
May 25, 2022	152.16	160.01	152.16	158.44	1,019,850	+5.43(+3.55%)
May 24, 2022	156.95	156.98	151.13	153.01	1,249,193	-5.44(-3.43%)
May 23, 2022	159.27	160.16	156.01	158.45	884,786	+0.06(+0.04%)
May 20, 2022	158.71	158.71	152.45	158.39	1,402,643	+1.81(+1.16%)
May 19, 2022	156.16	159.47	154.74	156.57	1,143,445	-0.70(-0.45%)
May 18, 2022	161.53	162.55	154.30	157.28	1,933,735	-11.09(-6.59%)
May 17, 2022	166.43	168.72	163.15	168.36	741,445	+5.14(+3.15%)
May 16, 2022	162.93	164.94	158.12	163.22	856,241	-1.83(-1.11%)
May 13, 2022	165.83	169.02	163.17	165.05	768,835	+0.45(+0.27%)
May 12, 2022	159.23	167.06	158.49	164.60	1,280,996	+5.35(+3.36%)
May 11, 2022	169.25	170.31	158.69	159.25	1,179,624	-10.88(-6.39%)
May 10, 2022	176.64	177.09	167.03	170.13	922,116	-4.28(-2.46%)
May 09, 2022	169.80	176.41	169.80	174.42	1,446,189	+2.03(+1.18%)
May 06, 2022	169.72	173.57	166.24	172.39	907,424	+0.96(+0.56%)
May 05, 2022	174.94	176.74	169.52	171.43	1,025,487	-7.36(-4.12%)
May 04, 2022	170.94	179.59	170.11	178.79	1,568,634	+7.00(+4.08%)
May 03, 2022	167.81	172.87	166.63	171.79	1,145,414	+4.66(+2.79%)
May 02, 2022	163.47	167.65	162.03	167.14	1,130,019	+3.38(+2.07%)
Apr 29, 2022	166.79	169.52	163.27	163.75	1,372,619	-3.39(-2.03%)
Apr 28, 2022	166.82	170.51	163.83	167.15	1,056,706	+2.04(+1.23%)
Apr 27, 2022	166.22	173.08	163.80	165.11	2,208,903	-3.74(-2.21%)
Apr 26, 2022	168.65	175.80	166.21	168.84	4,909,568	+7.48(+4.63%)
Apr 25, 2022	156.52	161.48	153.19	161.36	2,837,400	+4.56(+2.91%)
Apr 22, 2022	159.90	159.90	155.80	156.81	1,235,290	-3.86(-2.40%)
Apr 21, 2022	163.19	164.62	159.07	160.67	982,805	+0.01(+0.01%)
Apr 20, 2022	160.44	162.56	158.32	160.66	1,175,502	+1.39(+0.87%)
Apr 19, 2022	155.09	159.77	155.09	159.27	1,033,345	+5.21(+3.38%)
Apr 18, 2022	153.44	155.36	151.68	154.06	1,105,690	+0.21(+0.13%)
Apr 14, 2022	158.86	160.68	153.77	153.86	1,609,374	-5.96(-3.73%)
Apr 13, 2022	156.97	160.30	156.15	159.82	885,417	+2.31(+1.47%)
Apr 12, 2022	160.37	163.91	157.33	157.51	1,164,554	-1.65(-1.04%)
Apr 11, 2022	154.99	162.00	154.99	159.16	1,473,016	+3.92(+2.53%)
Apr 08, 2022	152.01	156.64	149.30	155.24	1,471,744	+3.10(+2.04%)
Apr 07, 2022	151.13	152.96	148.42	152.13	1,300,500	+0.64(+0.42%)
Apr 06, 2022	153.37	154.69	151.02	151.49	1,293,151	-4.38(-2.81%)
Apr 05, 2022	157.15	159.23	154.80	155.87	1,024,775	-2.08(-1.32%)
Apr 04, 2022	156.10	159.59	155.67	157.95	1,247,345	+2.39(+1.54%)
Apr 01, 2022	157.65	157.92	152.69	155.56	1,369,193	-0.31(-0.20%)
Mar 31, 2022	162.43	162.43	155.73	155.87	1,785,696	-6.80(-4.18%)
Mar 30, 2022	168.44	168.67	162.65	162.67	1,301,025	-6.12(-3.63%)
Mar 29, 2022	167.89	172.63	167.07	168.80	2,504,087	+4.16(+2.53%)
Mar 28, 2022	163.38	165.72	162.62	164.64	1,506,778	+1.01(+0.62%)
Mar 25, 2022	165.13	166.08	162.88	163.63	888,397	-1.27(-0.77%)
Mar 24, 2022	165.45	165.82	163.28	164.90	1,143,242	-0.02(-0.01%)
Mar 23, 2022	169.27	170.04	164.84	164.92	909,081	-5.44(-3.19%)
Mar 22, 2022	169.93	172.84	169.26	170.36	883,788	+1.84(+1.09%)
Mar 21, 2022	175.28	175.85	167.24	168.52	1,405,032	-7.14(-4.07%)
Mar 18, 2022	171.96	176.18	168.20	175.66	2,529,002	-0.67(-0.38%)
Mar 17, 2022	172.85	176.75	171.79	176.33	639,466	+1.70(+0.97%)
Mar 16, 2022	172.40	177.02	169.95	174.63	841,841	+3.15(+1.84%)
Mar 15, 2022	170.38	173.21	168.85	171.49	852,670	+3.53(+2.10%)
Mar 14, 2022	169.62	170.46	165.31	167.96	1,298,761	+0.70(+0.42%)
Mar 11, 2022	172.23	173.62	166.89	167.25	1,187,061	-2.44(-1.44%)
Mar 10, 2022	174.68		168.98	169.70	1,584,960	-7.48(-4.22%)
Mar 09, 2022	177.18	179.95	174.72	177.18	1,188,367	+3.53(+2.03%)
Mar 08, 2022	170.61	180.38	169.89	173.65	1,641,829	+2.39(+1.40%)
Mar 07, 2022	181.84	183.43	170.97	171.26	2,134,936	-12.68(-6.89%)
Mar 04, 2022	186.33	189.32	180.79	183.94	1,472,853	-5.00(-2.65%)
Mar 03, 2022	188.15	190.34	185.04	188.93	964,719	+2.61(+1.40%)
Mar 02, 2022	183.58	188.87	181.51	186.33	1,138,273	+4.79(+2.64%)
Mar 01, 2022	181.07	182.63	177.82	181.53	855,601	-0.04(-0.02%)
Feb 28, 2022	181.49	183.13	178.80	181.57	985,179	-2.87(-1.56%)
Feb 25, 2022	177.25	185.39	180.67	184.44	1,024,038	+5.66(+3.16%)
Feb 24, 2022	169.70	179.21	169.03	178.78	1,157,376	+5.20(+2.99%)
Feb 23, 2022	178.65	180.54	173.19	173.59	1,104,601	-3.26(-1.84%)
Feb 22, 2022	181.58	183.58	174.11	176.84	1,261,676	-6.02(-3.29%)
Feb 18, 2022				182.86	0	-0.35(-0.19%)
Feb 17, 2022	183.61	185.89	181.78	183.21	674,022	-1.29(-0.70%)
Feb 16, 2022	181.47	185.16	180.96	184.49	842,749	+1.78(+0.97%)
Feb 15, 2022	180.21	183.47	179.74	182.72	814,336	+6.94(+3.95%)
Feb 14, 2022	175.24	177.86	173.86	175.78	637,532	+0.85(+0.49%)
Feb 11, 2022	178.80	180.35	172.96	174.93	992,867	-3.50(-1.96%)
Feb 10, 2022	181.98	184.74	178.15	178.42	704,612	-5.93(-3.22%)
Feb 09, 2022	181.30	185.61	180.61	184.35	751,715	+5.08(+2.83%)
Feb 08, 2022	179.76	181.77	177.82	179.27	797,938	+0.33(+0.18%)
Feb 07, 2022	181.05	182.54	178.22	178.94	507,344	-1.64(-0.91%)
Feb 04, 2022	182.59	183.62	178.88	180.59	649,837	-3.24(-1.76%)
Feb 03, 2022	187.01		183.36	183.82	533,515	-5.06(-2.68%)
Feb 02, 2022	187.25	188.89	182.94	188.88	717,444	+2.50(+1.34%)
Feb 01, 2022	187.65	188.80	183.35	186.38	915,182	-1.53(-0.81%)
Jan 31, 2022	182.22	188.00		187.91	893,944	+4.47(+2.44%)
Jan 28, 2022	178.45	183.56	176.95	183.44	1,047,268	+4.79(+2.68%)
Jan 27, 2022	189.10	191.41	176.49	178.65	1,850,552	-6.99(-3.77%)
Jan 26, 2022	188.83	190.53	182.94	185.64	1,881,490	-0.41(-0.22%)
Jan 25, 2022	180.18	188.94	179.94	186.05	1,133,834	+0.81(+0.44%)
Jan 24, 2022	176.12	186.09	175.54	185.24	1,237,041	+5.08(+2.82%)
Jan 21, 2022	180.47	183.97	179.53	180.16	1,026,809	+0.11(+0.06%)
Jan 20, 2022	185.55	187.56	179.66	180.05	966,877	-4.89(-2.64%)
Jan 19, 2022	188.72	189.29	184.83	184.94	1,012,770	-2.57(-1.37%)
Jan 18, 2022	191.61	191.61	185.12	187.52	991,626	-6.50(-3.35%)
Jan 14, 2022				194.01	0	-8.72(-4.30%)
Jan 13, 2022	202.71	206.28	201.46	202.73	615,348	+1.35(+0.67%)
Jan 12, 2022	202.93	205.35	199.52	201.38	613,407	-1.82(-0.90%)
Jan 11, 2022	199.66	203.29	195.78	203.21	582,378	+4.34(+2.18%)
Jan 10, 2022	200.84	201.81	196.64	198.87	767,493	-4.10(-2.02%)
Jan 07, 2022	209.14	209.48	202.78	202.97	656,118	-6.00(-2.87%)
Jan 06, 2022	211.85	211.85	205.25	208.97	572,350	-1.69(-0.80%)
Jan 05, 2022	215.28	219.42	210.12	210.66	654,406	-3.42(-1.60%)
Jan 04, 2022	209.28	215.20	209.07	214.09	535,454	+6.05(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Whirlpool Corp (NY: WHR )

Historical Prices

Sections

Services

The Evening Leader