Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	53.80	54.28	53.53	54.15	1,644,175	+0.55(+1.03%)
Jun 29, 2011	53.00	53.78	52.81	53.60	2,905,512	+0.77(+1.46%)
Jun 28, 2011	51.67	53.24	51.44	52.83	2,749,811	+1.55(+3.03%)
Jun 27, 2011	51.04	51.64	50.99	51.27	1,133,039	+0.16(+0.31%)
Jun 24, 2011	51.90	52.09	50.89	51.11	1,949,578	-0.68(-1.31%)
Jun 23, 2011	49.64	51.87	49.20	51.79	4,774,850	+0.37(+0.73%)
Jun 22, 2011	51.69	52.09	51.34	51.42	1,805,969	-0.55(-1.05%)
Jun 21, 2011	51.97	52.09	51.64	51.97	3,127,144	+0.23(+0.44%)
Jun 20, 2011	51.45	51.81	51.35	51.74	2,023,973	+1.10(+2.17%)
Jun 17, 2011	50.56	50.81	50.22	50.64	2,106,685	+0.51(+1.01%)
Jun 16, 2011	49.01	50.17	48.96	50.13	2,875,457	+1.15(+2.35%)
Jun 15, 2011	49.12	49.44	48.40	48.98	1,965,396	-0.54(-1.09%)
Jun 14, 2011	49.64	50.38	49.28	49.52	2,175,580	+0.47(+0.96%)
Jun 13, 2011	48.72	49.38	48.47	49.05	2,470,992	+0.45(+0.93%)
Jun 10, 2011	49.54	49.62	48.26	48.60	2,732,671	-1.05(-2.12%)
Jun 09, 2011	49.80	50.02	49.28	49.65	1,865,546	-0.01(-0.01%)
Jun 08, 2011	49.90	49.96	49.27	49.66	2,377,067	-0.29(-0.57%)
Jun 07, 2011	50.32	50.45	49.68	49.94	2,549,655	-0.01(-0.03%)
Jun 06, 2011	51.13	51.19	49.73	49.96	3,300,967	-1.31(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.