Indicators

Whirlpool Corp (NY: WHR )

90.62 -0.76 (-0.83%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	35.57	36.22	35.53	35.67	1,163,050	+0.10(+0.27%)
Aug 29, 2002	36.27	36.27	35.31	35.57	1,225,699	-0.81(-2.23%)
Aug 28, 2002	36.76	36.76	35.98	36.38	715,043	-0.62(-1.67%)
Aug 27, 2002	36.89	37.36	36.54	37.00	793,820	+0.46(+1.27%)
Aug 26, 2002	36.56	36.84	35.82	36.54	710,701	-0.08(-0.21%)
Aug 23, 2002	37.66	37.69	36.51	36.61	986,266	-1.11(-2.94%)
Aug 22, 2002	36.62	38.11	36.56	37.72	617,346	+1.10(+3.01%)
Aug 21, 2002	36.11	37.05	35.65	36.62	671,467	+0.57(+1.59%)
Aug 20, 2002	36.64	36.64	35.75	36.05	603,700	+0.58(+1.64%)
Aug 16, 2002	35.24	35.50	34.40	35.47	1,235,469	+0.23(+0.64%)
Aug 15, 2002	34.44	35.60	34.41	35.24	1,201,198	+0.84(+2.44%)
Aug 14, 2002	33.19	34.43	32.64	34.40	829,332	+1.22(+3.67%)
Aug 13, 2002	33.98	34.36	33.18	33.18	770,869	-0.92(-2.70%)
Aug 12, 2002	33.69	34.31	33.24	34.11	1,596,014	+0.02(+0.06%)
Aug 07, 2002	34.89	35.01	33.08	34.09	1,092,646	-0.58(-1.67%)
Aug 06, 2002	66.61	35.09	33.95	34.67	1,159,793	+1.36(+4.09%)
Aug 05, 2002	34.07	34.34	33.31	33.31	1,162,429	-0.76(-2.23%)
Aug 02, 2002	35.34	35.34	33.63	34.07	1,232,367	-1.64(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.