Indicators

Whirlpool Corp (NY: WHR )

96.59 -0.31 (-0.31%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	139.07	139.90	136.69	136.85	1,179,116	-2.43(-1.74%)
May 28, 2015	139.28	139.93	138.41	139.28	778,039	-0.03(-0.02%)
May 27, 2015	139.88	140.26	137.56	139.31	1,296,089	-0.56(-0.40%)
May 26, 2015	142.24	143.31	139.51	139.87	883,445	-2.75(-1.93%)
May 22, 2015	142.65	142.62	142.62	142.62	1,203,487	-0.03(-0.02%)
May 21, 2015	139.47	143.00	139.35	142.65	1,365,835	+2.19(+1.56%)
May 20, 2015	141.01	141.15	139.53	140.46	1,040,128	-0.69(-0.49%)
May 19, 2015	140.94	141.81	139.58	141.15	1,346,740	+0.98(+0.70%)
May 18, 2015	139.37	140.64	138.89	140.17	888,838	+0.65(+0.47%)
May 15, 2015	140.38	140.67	137.42	139.51	1,650,425	-1.09(-0.78%)
May 14, 2015	140.39	141.30	139.71	140.60	1,257,606	+1.22(+0.87%)
May 13, 2015	138.08	139.85	137.54	139.39	1,408,330	+1.57(+1.14%)
May 12, 2015	138.15	138.82	136.81	137.82	1,271,118	-0.39(-0.28%)
May 11, 2015	137.34	139.66	136.76	138.21	2,106,464	+0.98(+0.72%)
May 08, 2015	136.69	139.32	136.02	137.23	1,642,774	+2.31(+1.71%)
May 07, 2015	132.71	135.14	132.43	134.91	1,293,164	+2.72(+2.06%)
May 06, 2015	132.92	133.60	131.48	132.19	1,137,830	-0.56(-0.42%)
May 05, 2015	133.25	134.22	132.72	132.75	1,258,179	-0.41(-0.31%)
May 04, 2015	132.61	133.92	132.15	133.16	1,403,922	+0.62(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.