Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.71	33.10	32.71	32.80	2,434,632	+0.09(+0.27%)
Dec 29, 2011	32.13	32.78	32.07	32.71	3,004,065	+0.66(+2.05%)
Dec 28, 2011	32.42	33.18	31.84	32.05	3,854,083	-0.17(-0.54%)
Dec 27, 2011	34.80	34.80	32.18	32.22	6,134,591	-3.16(-8.93%)
Dec 23, 2011	35.11	35.72	35.09	35.38	1,619,910	+1.42(+4.17%)
Dec 21, 2011	33.28	34.13	32.93	33.97	2,194,039	+0.68(+2.03%)
Dec 20, 2011	31.95	33.36	31.95	33.29	2,177,324	+1.93(+6.15%)
Dec 19, 2011	32.36	32.61	31.26	31.36	2,553,067	-0.88(-2.72%)
Dec 16, 2011	32.45	32.66	31.80	32.24	3,019,811	+0.01(+0.02%)
Dec 15, 2011	32.87	33.00	31.96	32.23	2,842,202	-0.09(-0.28%)
Dec 14, 2011	32.85	33.14	32.23	32.32	2,410,962	-0.76(-2.30%)
Dec 13, 2011	34.36	34.84	32.85	33.08	3,240,430	-1.07(-3.14%)
Dec 12, 2011	34.02	34.19	33.37	34.15	3,587,837	-0.26(-0.76%)
Dec 09, 2011	33.92	34.55	33.89	34.42	1,738,011	+0.66(+1.95%)
Dec 08, 2011	34.00	34.34	33.54	33.76	1,955,352	-0.55(-1.61%)
Dec 07, 2011	33.72	34.77	33.27	34.31	2,271,160	+0.39(+1.16%)
Dec 06, 2011	34.35	34.56	33.86	33.92	2,322,472	-0.47(-1.37%)
Dec 05, 2011	34.80	35.03	34.17	34.39	2,608,638	+0.21(+0.61%)
Dec 02, 2011	34.33	35.12	34.11	34.18	3,378,539	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.