Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	49.09	49.64	48.28	48.48	1,989,083	-0.32(-0.66%)
Jan 28, 2010	49.04	49.58	48.20	48.80	1,589,279	-0.13(-0.26%)
Jan 27, 2010	48.87	49.25	48.07	48.93	1,316,012	-0.14(-0.29%)
Jan 26, 2010	49.23	49.94	48.59	49.07	1,544,856	-0.40(-0.81%)
Jan 25, 2010	51.16	51.20	49.03	49.47	1,668,624	-0.55(-1.10%)
Jan 22, 2010	50.41	50.92	49.14	50.02	3,670,347	-0.81(-1.60%)
Jan 21, 2010	52.39	52.61	50.36	50.83	2,121,600	-1.63(-3.11%)
Jan 20, 2010	53.04	53.04	51.60	52.47	1,521,574	-0.83(-1.55%)
Jan 19, 2010	52.88	53.32	52.45	53.29	1,091,336	+0.22(+0.41%)
Jan 15, 2010	53.61	53.07	53.07	53.07	1,129,864	-0.56(-1.05%)
Jan 14, 2010	53.40	54.17	53.36	53.63	918,704	+0.06(+0.12%)
Jan 13, 2010	53.57	53.76	52.90	53.57	1,118,533	+0.46(+0.87%)
Jan 12, 2010	53.68	53.68	52.59	53.10	1,322,108	-1.08(-1.99%)
Jan 11, 2010	54.70	54.92	54.09	54.18	1,315,153	-0.35(-0.64%)
Jan 08, 2010	53.16	54.64	53.16	54.53	2,104,506	+1.13(+2.13%)
Jan 07, 2010	52.70	53.84	52.27	53.39	2,430,383	+1.12(+2.15%)
Jan 06, 2010	52.70	53.16	52.15	52.27	2,070,250	-0.46(-0.88%)
Jan 05, 2010	52.83	52.84	51.95	52.74	1,875,157	-0.11(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.