Indicators

Whirlpool Corp (NY: WHR )

95.49 +0.45 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	160.56	160.56	155.73	157.45	1,745,016	-2.59(-1.62%)
Jul 28, 2022	154.18	160.90	154.18	160.03	1,113,224	+6.03(+3.92%)
Jul 27, 2022	153.28	154.95	151.78	154.00	1,280,106	+0.66(+0.43%)
Jul 26, 2022	153.54	154.94	150.78	153.34	3,053,013	+3.38(+2.25%)
Jul 25, 2022	153.00	154.12	148.45	149.96	1,851,819	-2.84(-1.86%)
Jul 22, 2022	154.26	156.47	151.27	152.80	783,563	-0.70(-0.46%)
Jul 21, 2022	151.42	153.78	149.71	153.50	763,030	+1.12(+0.74%)
Jul 20, 2022	151.24	152.69	149.00	152.38	597,046	+1.90(+1.26%)
Jul 19, 2022	148.98	150.76	147.03	150.48	943,858	+3.55(+2.42%)
Jul 18, 2022	146.00	149.63	145.00	146.93	736,704	+1.77(+1.22%)
Jul 15, 2022	146.71	147.66	143.28	145.16	876,044	+0.11(+0.08%)
Jul 14, 2022	146.31	147.24	142.96	145.05	677,846	-3.79(-2.55%)
Jul 13, 2022	146.54	150.27	145.74	148.84	581,782	-0.81(-0.54%)
Jul 12, 2022	147.07	152.14	146.96	149.65	1,027,690	+3.78(+2.59%)
Jul 11, 2022	146.03	148.11	145.56	145.87	649,327	-0.59(-0.40%)
Jul 08, 2022	147.57	148.51	146.14	146.46	651,035	-1.31(-0.89%)
Jul 07, 2022	145.62	148.80	143.88	147.77	796,526	+2.70(+1.86%)
Jul 06, 2022	147.23	148.86	143.54	145.08	780,777	-1.33(-0.91%)
Jul 05, 2022	141.45	146.43	140.80	146.41	973,606	+2.88(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.