Indicators

Whirlpool Corp (NY: WHR )

91.44 -0.54 (-0.58%)

Streaming Delayed Price Updated: 2:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	210.39	210.55	205.07	205.40	632,951	-3.70(-1.77%)
May 27, 2021	207.41	209.35	205.90	209.09	1,095,750	+3.39(+1.65%)
May 26, 2021	205.20	207.16	204.32	205.71	622,415	+0.82(+0.40%)
May 25, 2021	204.45	205.59	203.35	204.88	542,472	+1.30(+0.64%)
May 24, 2021	206.08	206.15	202.96	203.58	602,996	-1.61(-0.79%)
May 21, 2021	206.31	208.56	204.45	205.20	640,345	-0.12(-0.06%)
May 20, 2021	205.57	206.30	201.91	205.32	624,928	-0.46(-0.22%)
May 19, 2021	203.02	207.09	198.52	205.78	939,700	-1.36(-0.66%)
May 18, 2021	211.62	211.87	206.99	207.14	560,463	-4.31(-2.04%)
May 17, 2021	214.68	215.03	208.81	211.45	656,921	-1.03(-0.49%)
May 14, 2021	213.91	215.21	212.38	212.49	448,523	+0.45(+0.21%)
May 13, 2021	206.52	213.11	206.27	212.04	554,486	+5.34(+2.58%)
May 12, 2021	211.67	212.00	204.40	206.70	914,491	-5.35(-2.52%)
May 11, 2021	213.72	215.78	209.60	212.05	651,023	-4.81(-2.22%)
May 10, 2021	219.11	221.92	216.28	216.86	817,619	-0.99(-0.45%)
May 07, 2021	214.42	218.96	212.31	217.85	754,171	+2.35(+1.09%)
May 06, 2021	213.91	216.71	212.92	215.50	618,542	+2.90(+1.37%)
May 05, 2021	211.61	214.36	210.10	212.60	730,435	+2.76(+1.32%)
May 04, 2021	207.86	210.00	205.41	209.83	559,564	+2.32(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.