Indicators

Whirlpool Corp (NY: WHR )

94.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.80	55.21	54.44	54.51	1,391,461	-0.13(-0.24%)
May 23, 2011	54.96	55.27	54.50	54.64	2,069,508	-0.96(-1.73%)
May 20, 2011	56.11	56.11	55.32	55.60	1,393,124	-0.72(-1.28%)
May 19, 2011	57.05	57.53	55.90	56.32	1,526,744	-0.58(-1.03%)
May 18, 2011	57.01	57.13	56.67	56.90	1,813,131	+0.01(+0.02%)
May 17, 2011	57.15	57.76	56.65	56.89	2,240,541	-0.50(-0.87%)
May 16, 2011	58.03	58.53	57.34	57.39	1,745,085	-1.05(-1.80%)
May 13, 2011	57.59	59.34	57.59	58.44	3,202,094	+0.86(+1.49%)
May 12, 2011	56.50	57.88	56.20	57.58	1,900,447	+0.96(+1.70%)
May 11, 2011	56.75	56.99	56.18	56.62	1,426,055	-0.39(-0.69%)
May 10, 2011	56.58	57.24	56.32	57.01	1,616,194	+0.67(+1.19%)
May 09, 2011	56.89	57.06	56.01	56.34	1,233,205	-0.64(-1.12%)
May 06, 2011	57.36	57.81	56.81	56.98	1,871,706	+0.41(+0.73%)
May 05, 2011	56.12	57.19	55.98	56.57	1,508,159	-0.01(-0.01%)
May 04, 2011	56.91	57.03	55.97	56.58	1,621,369	-0.28(-0.50%)
May 03, 2011	57.79	58.06	56.65	56.86	2,019,944	-1.08(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.