Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.02	27.70	26.48	27.70	2,836,651	+1.08(+4.05%)
May 28, 2009	27.46	27.86	26.07	26.62	3,639,713	-0.43(-1.58%)
May 27, 2009	27.75	28.59	26.87	27.05	3,561,762	-1.26(-4.44%)
May 26, 2009	26.64	28.47	26.64	28.30	2,132,567	+1.08(+3.96%)
May 22, 2009	27.18	27.54	26.39	27.23	2,021,414	+0.18(+0.68%)
May 21, 2009	27.64	28.09	26.81	27.04	1,918,185	-0.97(-3.47%)
May 20, 2009	28.36	29.55	27.89	28.02	2,167,618	-0.07(-0.26%)
May 19, 2009	28.17	28.64	27.77	28.09	2,201,298	-0.49(-1.70%)
May 18, 2009	27.96	28.90	27.81	28.57	2,462,643	+0.98(+3.55%)
May 15, 2009	27.78	29.11	27.27	27.59	2,432,956	-0.25(-0.90%)
May 14, 2009	26.80	28.35	26.19	27.84	3,264,449	+1.08(+4.05%)
May 13, 2009	28.07	28.07	26.67	26.76	3,378,341	-1.83(-6.39%)
May 12, 2009	30.60	30.89	28.24	28.59	4,359,490	-1.58(-5.25%)
May 11, 2009	31.87	32.06	30.11	30.17	3,274,516	-2.56(-7.81%)
May 08, 2009	29.78	32.84	29.78	32.73	4,484,497	+2.35(+7.75%)
May 07, 2009	32.13	32.63	29.80	30.38	3,626,779	-1.29(-4.07%)
May 06, 2009	32.08	32.17	30.59	31.66	4,243,712	+0.21(+0.67%)
May 05, 2009	32.61	32.81	30.89	31.45	4,014,977	-1.30(-3.97%)
May 04, 2009	31.98	32.75	31.93	32.75	3,953,917	+2.60(+8.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.