Indicators

Whirlpool Corp (NY: WHR )

94.57 -0.29 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	181.49	183.13	178.80	181.57	985,179	-2.87(-1.56%)
Feb 25, 2022	177.25	185.39	180.67	184.44	1,024,038	+5.66(+3.16%)
Feb 24, 2022	169.70	179.21	169.03	178.78	1,157,376	+5.20(+2.99%)
Feb 23, 2022	178.65	180.54	173.19	173.59	1,104,601	-3.26(-1.84%)
Feb 22, 2022	181.58	183.58	174.11	176.84	1,261,676	-6.02(-3.29%)
Feb 18, 2022				182.86	0	-0.35(-0.19%)
Feb 17, 2022	183.61	185.89	181.78	183.21	674,022	-1.29(-0.70%)
Feb 16, 2022	181.47	185.16	180.96	184.49	842,749	+1.78(+0.97%)
Feb 15, 2022	180.21	183.47	179.74	182.72	814,336	+6.94(+3.95%)
Feb 14, 2022	175.24	177.86	173.86	175.78	637,532	+0.85(+0.49%)
Feb 11, 2022	178.80	180.35	172.96	174.93	992,867	-3.50(-1.96%)
Feb 10, 2022	181.98	184.74	178.15	178.42	704,612	-5.93(-3.22%)
Feb 09, 2022	181.30	185.61	180.61	184.35	751,715	+5.08(+2.83%)
Feb 08, 2022	179.76	181.77	177.82	179.27	797,938	+0.33(+0.18%)
Feb 07, 2022	181.05	182.54	178.22	178.94	507,344	-1.64(-0.91%)
Feb 04, 2022	182.59	183.62	178.88	180.59	649,837	-3.24(-1.76%)
Feb 03, 2022	187.01		183.36	183.82	533,515	-5.06(-2.68%)
Feb 02, 2022	187.25	188.89	182.94	188.88	717,444	+2.50(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.