Indicators

Whirlpool Corp (NY: WHR )

89.52 -1.10 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	50.57	50.83	49.34	49.67	4,711,948	-0.77(-1.52%)
Oct 28, 2010	53.30	53.30	50.43	50.43	4,481,673	-2.65(-4.99%)
Oct 27, 2010	54.55	54.55	50.97	53.08	8,442,596	-2.47(-4.45%)
Oct 25, 2010	56.51	57.27	55.50	55.55	2,243,303	-0.49(-0.88%)
Oct 22, 2010	56.05	56.27	55.29	56.04	1,388,677	+0.01(+0.01%)
Oct 21, 2010	56.06	57.29	55.61	56.04	2,135,759	+0.30(+0.54%)
Oct 20, 2010	56.21	56.21	54.78	55.73	4,759,961	-0.33(-0.60%)
Oct 19, 2010	55.19	57.74	55.16	56.07	3,398,444	-0.10(-0.19%)
Oct 18, 2010	55.39	56.97	54.96	56.17	4,322,671	+0.90(+1.62%)
Oct 15, 2010	56.05	56.21	54.55	55.28	3,007,865	-0.04(-0.07%)
Oct 14, 2010	56.72	56.92	54.93	55.31	2,299,299	-1.44(-2.54%)
Oct 13, 2010	55.39	57.25	55.36	56.76	4,183,511	+1.56(+2.82%)
Oct 12, 2010	54.34	55.29	53.87	55.20	2,776,600	+0.79(+1.46%)
Oct 11, 2010	54.23	55.43	54.23	54.40	2,701,899	+0.19(+0.35%)
Oct 08, 2010	54.21	54.48	52.73	54.21	1,865,094	+1.45(+2.74%)
Oct 07, 2010	53.93	54.06	52.07	52.77	2,488,362	-0.88(-1.65%)
Oct 06, 2010	54.25	54.69	53.01	53.65	2,043,957	-0.73(-1.35%)
Oct 05, 2010	53.00	54.80	52.31	54.38	3,390,145	+2.02(+3.85%)
Oct 04, 2010	52.23	52.61	51.67	52.37	1,953,362	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.