Indicators

INDUSTRIAL SEL (NY: XLI )

133.18 -0.94 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.21	120.48	119.63	120.21	9,725,249	+0.37(+0.31%)
Feb 28, 2024	119.32	120.16	119.22	119.85	8,378,040	+0.41(+0.34%)
Feb 27, 2024	119.52	119.56	118.94	119.44	6,316,493	+0.18(+0.15%)
Feb 26, 2024	119.43	119.70	119.13	119.26	8,003,346	-0.18(-0.15%)
Feb 23, 2024	119.08	119.70	118.98	119.44	8,814,690	+0.63(+0.53%)
Feb 22, 2024	118.05	119.03	117.97	118.81	10,673,593	+1.45(+1.24%)
Feb 21, 2024	116.92	117.41	116.58	117.36	8,930,958	+0.47(+0.40%)
Feb 20, 2024	116.86	117.27	116.62	116.90	7,440,416	-0.37(-0.31%)
Feb 16, 2024	117.70	118.09	117.13	117.26	8,798,116	-0.70(-0.60%)
Feb 15, 2024	117.23	118.03	117.06	117.97	11,720,177	+0.87(+0.75%)
Feb 14, 2024	116.05	117.14	115.92	117.09	11,964,852	+1.93(+1.67%)
Feb 13, 2024	115.36	115.39	114.34	115.17	14,384,207	-1.19(-1.02%)
Feb 12, 2024	116.12	116.67	116.01	116.36	8,712,787	+0.17(+0.14%)
Feb 09, 2024	116.17	116.20	115.54	116.19	10,172,099	+0.18(+0.15%)
Feb 08, 2024	116.27	116.33	115.53	116.01	8,588,084	+0.02(+0.02%)
Feb 07, 2024	115.61	116.34	115.56	115.99	7,606,035	+0.77(+0.66%)
Feb 06, 2024	114.34	115.29	114.07	115.23	8,779,838	+1.02(+0.90%)
Feb 05, 2024	114.37	114.61	113.56	114.20	9,599,022	-0.62(-0.54%)
Feb 02, 2024	113.83	115.33	113.39	114.83	12,914,037	+0.77(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.