Indicators

INDUSTRIAL SEL (NY: XLI )

125.68 +0.09 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	69.97	70.07	68.62	68.62	18,099,938	-0.99(-1.43%)
Feb 27, 2018	70.53	70.97	69.61	69.61	12,308,697	-0.89(-1.26%)
Feb 26, 2018	69.87	70.62	69.63	70.50	9,617,776	+0.96(+1.38%)
Feb 23, 2018	69.29	69.58	68.91	69.54	7,375,932	+0.57(+0.83%)
Feb 22, 2018			68.75	68.97	11,778,882	+0.46(+0.67%)
Feb 21, 2018	68.57	69.76	68.56	68.51	9,662,659	+0.02(+0.03%)
Feb 20, 2018	68.87	69.18	68.25	68.50	13,224,060	-0.70(-1.01%)
Feb 16, 2018		69.19	69.19	69.19	0	+0.02(+0.03%)
Feb 15, 2018		69.18	68.37	69.18	12,036,245	+1.03(+1.51%)
Feb 14, 2018	66.96	68.23	66.89	68.15	15,060,474	+0.85(+1.26%)
Feb 13, 2018	66.77	67.48	66.69	67.30	14,492,823	+0.15(+0.23%)
Feb 12, 2018	66.62	67.63	66.17	67.14	23,199,744	+1.07(+1.61%)
Feb 09, 2018	66.13	66.63	64.00	66.08	45,085,352	+0.71(+1.08%)
Feb 08, 2018	68.07	68.18	65.34	65.37	30,473,940	-2.62(-3.86%)
Feb 07, 2018	67.81	69.06	67.58	67.99	25,319,112	+0.13(+0.18%)
Feb 06, 2018	65.40	68.07	65.03	67.87	35,722,356	+0.32(+0.48%)
Feb 05, 2018	69.09	69.90	66.20	67.55	30,615,876	-2.27(-3.26%)
Feb 02, 2018	70.82	70.94	69.81	69.82	20,027,488	-1.43(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.