Indicators

INDUSTRIAL SEL (NY: XLI )

124.01 +1.24 (+1.01%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.20	68.60	66.39	68.05	84,968,480	-1.27(-1.83%)
Feb 27, 2020	70.57	72.07	69.27	69.32	45,742,800	-2.67(-3.71%)
Feb 26, 2020	72.99	73.93	71.83	71.99	35,030,076	-0.55(-0.76%)
Feb 25, 2020	75.78	76.00	72.34	72.54	35,440,208	-3.08(-4.08%)
Feb 24, 2020	75.62	76.09	75.15	75.62	19,341,534	-2.22(-2.85%)
Feb 21, 2020	77.81	78.07	77.48	77.84	14,159,373	-0.39(-0.50%)
Feb 20, 2020	78.20	78.77	77.66	78.23	10,222,384	-0.11(-0.14%)
Feb 19, 2020	78.53	78.75	78.30	78.34	4,981,624	-0.03(-0.04%)
Feb 18, 2020	78.49	78.71	77.99	78.37	11,168,448	-0.45(-0.57%)
Feb 14, 2020	78.90	79.05	78.50	78.81	5,712,527	-0.10(-0.13%)
Feb 13, 2020	78.95	79.25	78.65	78.92	8,839,963	-0.45(-0.56%)
Feb 12, 2020	79.06	79.45	78.86	79.36	8,386,207	+0.74(+0.94%)
Feb 11, 2020	78.73	79.00	78.43	78.63	6,756,468	+0.30(+0.38%)
Feb 10, 2020	77.77	78.35	77.68	78.33	8,671,063	+0.44(+0.56%)
Feb 07, 2020	78.16	78.36	77.83	77.89	13,310,758	-0.57(-0.72%)
Feb 06, 2020	78.53	78.59	77.96	78.46	9,265,358	+0.25(+0.32%)
Feb 05, 2020	77.79	78.22	77.39	78.21	13,784,658	+1.28(+1.67%)
Feb 04, 2020	76.65	77.11	76.58	76.92	14,602,317	+1.42(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.