Indicators

TECHNOLOGY (NY: XLK )

199.83 +2.23 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	148.01	149.65	147.85	149.62	5,943,805	+1.61(+1.09%)
Apr 27, 2023	145.62	148.11	145.26	148.01	6,098,036	+3.07(+2.12%)
Apr 26, 2023	145.32	146.43	144.59	144.93	6,854,766	+2.12(+1.49%)
Apr 25, 2023	145.21	145.49	142.76	142.81	5,552,523	-3.11(-2.13%)
Apr 24, 2023	145.99	146.70	144.84	145.93	4,576,783	-0.65(-0.44%)
Apr 21, 2023	146.40	146.83	145.62	146.57	6,168,516	-0.48(-0.32%)
Apr 20, 2023	146.66	148.50	146.39	147.05	5,749,948	-0.97(-0.66%)
Apr 19, 2023	147.11	148.30	146.91	148.02	4,346,255	-0.43(-0.29%)
Apr 18, 2023	149.12	149.52	147.80	148.45	4,643,836	+0.46(+0.31%)
Apr 17, 2023	147.64	148.32	146.84	147.99	4,186,864	+0.53(+0.36%)
Apr 14, 2023	147.44	148.66	146.16	147.45	6,554,598	-0.82(-0.56%)
Apr 13, 2023	146.13	148.50	145.90	148.28	6,876,073	+2.71(+1.86%)
Apr 12, 2023	147.39	147.79	145.33	145.57	6,671,080	-0.83(-0.57%)
Apr 11, 2023	147.53	147.55	146.15	146.40	6,992,938	-1.39(-0.94%)
Apr 10, 2023	146.40	147.82	145.60	147.79	4,796,552	-0.08(-0.05%)
Apr 06, 2023	145.97	148.06	145.33	147.87	7,911,709	+0.83(+0.57%)
Apr 05, 2023	148.03	148.17	145.98	147.04	7,932,572	-1.70(-1.14%)
Apr 04, 2023	149.78	150.29	148.18	148.73	7,976,384	-0.82(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.