Indicators

FINANCIAL SEL (NY: XLF )

41.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.60	22.71	22.57	22.71	48,672,536	+0.11(+0.47%)
Sep 28, 2017	22.65	22.66	22.49	22.60	42,950,084	+0.04(+0.16%)
Sep 27, 2017		22.68	22.48	22.57	75,054,456	+0.27(+1.22%)
Sep 26, 2017	22.34	22.37	22.23	22.30	53,307,524	-0.01(-0.04%)
Sep 25, 2017	22.30	22.38	22.16	22.30	45,294,296	-0.03(-0.12%)
Sep 22, 2017	22.27	22.36	22.20	22.33	48,177,988	-0.03(-0.12%)
Sep 21, 2017	22.25	22.41	22.23	22.36	58,121,648	+0.05(+0.24%)
Sep 20, 2017	22.19	22.38	22.09	22.30	80,391,424	+0.13(+0.59%)
Sep 19, 2017	22.01	22.23	21.97	22.17	66,554,268	+0.17(+0.76%)
Sep 18, 2017	21.83	22.01	21.81	22.01	50,112,588	+0.25(+1.17%)
Sep 15, 2017	21.65	21.77	21.63	21.75	67,473,120	+0.06(+0.30%)
Sep 14, 2017	21.74	21.79	21.64	21.69	53,929,584	-0.04(-0.20%)
Sep 13, 2017	21.66	21.74	21.58	21.73	58,376,724	+0.04(+0.16%)
Sep 12, 2017	21.52	21.71	21.50	21.70	75,861,832	+0.25(+1.18%)
Sep 11, 2017	21.32	21.50	21.28	21.44	83,816,816	+0.37(+1.74%)
Sep 08, 2017	20.90	21.15	20.86	21.07	78,492,184	+0.19(+0.92%)
Sep 07, 2017	21.28	21.30	20.80	20.88	100,250,240	-0.37(-1.73%)
Sep 06, 2017	21.28	21.35	21.18	21.25	88,731,912	+0.05(+0.25%)
Sep 05, 2017	21.49	21.53	21.14	21.20	110,442,528	-0.46(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.