Indicators

FINANCIAL SEL (NY: XLF )

40.51 -0.25 (-0.61%)

Streaming Delayed Price Updated: 3:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.21	32.69	32.18	32.58	40,064,516	+0.45(+1.41%)
Jul 28, 2022	31.92	32.14	31.41	32.13	42,391,164	+0.23(+0.73%)
Jul 27, 2022	31.54	32.05	31.44	31.90	46,370,740	+0.48(+1.54%)
Jul 26, 2022	31.70	31.89	31.34	31.41	27,265,326	-0.44(-1.40%)
Jul 25, 2022	31.85	32.00	31.63	31.86	25,550,040	+0.20(+0.64%)
Jul 22, 2022	31.89	32.05	31.41	31.65	26,634,660	-0.18(-0.58%)
Jul 21, 2022	31.55	31.84	31.31	31.84	41,976,980	+0.20(+0.64%)
Jul 20, 2022	31.45	31.69	31.35	31.63	39,830,896	+0.12(+0.37%)
Jul 19, 2022	31.01	31.62	30.92	31.52	41,970,108	+0.92(+3.00%)
Jul 18, 2022	31.15	31.36	30.47	30.60	40,008,264	-0.12(-0.38%)
Jul 15, 2022	30.14	30.89	30.06	30.72	61,715,828	+1.01(+3.38%)
Jul 14, 2022	29.67	29.80	29.35	29.71	59,781,996	-0.58(-1.91%)
Jul 13, 2022	30.23	30.49	29.91	30.29	53,234,452	-0.27(-0.89%)
Jul 12, 2022	30.52	31.12	30.50	30.56	39,532,100	-0.19(-0.63%)
Jul 11, 2022	30.83	30.98	30.67	30.76	31,622,172	-0.25(-0.81%)
Jul 08, 2022	31.16	31.25	30.88	31.01	30,102,930	-0.07(-0.22%)
Jul 07, 2022	30.89	31.16	30.86	31.07	34,259,592	+0.44(+1.45%)
Jul 06, 2022	30.64	30.88	30.34	30.63	49,660,324	-0.08(-0.25%)
Jul 05, 2022	30.33	30.73	29.98	30.71	53,316,984	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.