Indicators

FINANCIAL SEL (NY: XLF )

41.07 +0.52 (+1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	18.71	18.76	18.61	18.62	6,864,285	-0.11(-0.57%)
Dec 28, 2006	18.78	18.83	18.70	18.73	13,510,381	-0.09(-0.46%)
Dec 27, 2006	18.74	18.83	18.73	18.82	8,351,760	+0.13(+0.71%)
Dec 26, 2006	18.55	18.68	18.54	18.68	8,189,992	+0.17(+0.90%)
Dec 22, 2006	18.60	18.61	18.47	18.52	6,566,001	-0.09(-0.49%)
Dec 21, 2006	18.70	18.72	18.59	18.61	15,070,060	-0.08(-0.43%)
Dec 20, 2006	18.65	18.69	18.57	18.69	8,335,189	+0.06(+0.33%)
Dec 19, 2006	18.58	18.67	18.54	18.63	21,339,158	-0.02(-0.08%)
Dec 18, 2006	18.61	18.68	18.58	18.64	10,370,900	+0.09(+0.49%)
Dec 15, 2006	18.62	18.63	18.52	18.55	13,289,824	-0.10(-0.52%)
Dec 14, 2006	18.50	18.65	18.47	18.65	11,451,391	+0.16(+0.85%)
Dec 13, 2006	18.50	18.57	18.46	18.49	7,925,837	+0.02(+0.11%)
Dec 12, 2006	18.40	18.50	18.38	18.47	12,524,386	+0.02(+0.08%)
Dec 11, 2006	18.40	18.49	18.39	18.46	17,469,550	+0.10(+0.55%)
Dec 08, 2006	18.26	18.40	18.23	18.35	10,277,982	+0.06(+0.30%)
Dec 07, 2006	18.38	18.46	18.27	18.30	8,763,677	-0.05(-0.25%)
Dec 06, 2006	18.31	18.37	18.30	18.34	5,236,545	+0.03(+0.14%)
Dec 05, 2006	18.25	18.33	18.18	18.32	16,086,633	+0.09(+0.47%)
Dec 04, 2006	18.05	18.26	18.04	18.23	13,194,933	+0.25(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.