Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.47	131.50	129.28	130.62	9,063,489	-1.18(-0.89%)
Feb 25, 2022	130.29	132.19	130.41	131.80	8,621,862	+1.79(+1.38%)
Feb 24, 2022	129.42	130.48	127.58	130.02	10,941,752	-0.50(-0.39%)
Feb 23, 2022	132.27	132.59	130.32	130.52	7,256,866	-1.35(-1.03%)
Feb 22, 2022	133.15	133.60	131.38	131.87	8,752,330	-1.49(-1.12%)
Feb 18, 2022				133.36	0	-0.86(-0.64%)
Feb 17, 2022	129.50	134.79	129.29	134.22	18,555,830	+5.17(+4.01%)
Feb 16, 2022	129.82	130.35	128.25	129.05	9,795,629	-0.81(-0.63%)
Feb 15, 2022	130.22	131.12	129.30	129.86	7,527,425	+0.41(+0.31%)
Feb 14, 2022	130.79	131.40	128.26	129.46	9,923,644	-1.33(-1.02%)
Feb 11, 2022	132.23	132.58	129.66	130.79	8,185,776	-0.72(-0.55%)
Feb 10, 2022	131.97	132.42	130.91	131.51	9,588,243	-1.56(-1.17%)
Feb 09, 2022	133.85	134.13	132.86	133.07	7,406,029	-0.29(-0.22%)
Feb 08, 2022	133.68	134.57	132.90	133.36	6,708,576	+0.03(+0.02%)
Feb 07, 2022	135.36	135.37	132.99	133.33	6,907,899	-1.32(-0.98%)
Feb 04, 2022	136.16	136.27	133.71	134.66	7,600,535	-1.60(-1.18%)
Feb 03, 2022	135.55	137.23		136.26	7,147,502	+0.14(+0.10%)
Feb 02, 2022	136.27	136.89	135.45	136.12	6,256,161	-0.06(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.