Indicators

Wal-Mart Stores, Inc. (NY: WMT )

59.82 +0.11 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	124.95	128.79	124.65	128.58	10,329,118	+2.24(+1.77%)
Jul 28, 2022	122.95	127.08	122.95	126.34	11,409,643	+3.08(+2.50%)
Jul 27, 2022	118.05	123.43	117.84	123.26	14,434,340	+4.49(+3.78%)
Jul 26, 2022	117.95	119.47	116.90	118.77	32,650,258	-9.78(-7.60%)
Jul 25, 2022	128.91	129.21	128.00	128.55	6,845,778	-0.19(-0.14%)
Jul 22, 2022	129.06	129.88	127.78	128.74	4,661,325	-0.33(-0.26%)
Jul 21, 2022	127.25	129.07	127.07	129.07	6,422,946	+1.86(+1.46%)
Jul 20, 2022	127.08	127.86	126.10	127.21	6,354,113	+1.05(+0.83%)
Jul 19, 2022	125.99	126.54	125.22	126.15	5,816,907	+0.77(+0.61%)
Jul 18, 2022	125.27	126.88	124.89	125.39	4,875,770	-0.29(-0.23%)
Jul 15, 2022	125.41	126.85	124.68	125.68	7,280,457	+1.22(+0.98%)
Jul 14, 2022	120.90	124.95	120.88	124.46	7,155,873	+2.39(+1.95%)
Jul 13, 2022	121.17	123.14	120.65	122.07	4,342,256	+0.29(+0.24%)
Jul 12, 2022	121.82	123.79	121.44	121.78	4,700,614	-0.37(-0.30%)
Jul 11, 2022	121.73	123.01	121.34	122.15	3,948,268	+0.05(+0.04%)
Jul 08, 2022	122.51	123.28	121.86	122.10	5,049,791	+0.08(+0.06%)
Jul 07, 2022	121.90	122.22	120.86	122.03	5,985,375	+0.19(+0.15%)
Jul 06, 2022	121.21	122.96	121.03	121.84	7,291,608	+0.86(+0.71%)
Jul 05, 2022	119.00	121.24	118.41	120.98	6,236,860	+1.58(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.