Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	149.33	151.78	149.22	151.52	5,311,657	+2.78(+1.87%)
Jun 27, 2019	149.10	150.38	148.74	148.75	3,600,980	+0.16(+0.11%)
Jun 26, 2019	149.41	149.83	148.30	148.59	2,704,290	-0.47(-0.32%)
Jun 25, 2019	149.88	150.31	146.90	149.06	2,886,748	-0.80(-0.53%)
Jun 24, 2019	151.40	151.64	149.54	149.86	2,837,543	-1.45(-0.96%)
Jun 21, 2019	150.20	152.70	149.64	151.31	6,568,116	+1.29(+0.86%)
Jun 20, 2019	150.72	151.03	149.32	150.02	3,800,474	+1.34(+0.90%)
Jun 19, 2019	148.59	149.20	146.50	148.68	4,216,664	+0.35(+0.24%)
Jun 18, 2019	148.67	150.05	147.99	148.33	4,611,558	+0.72(+0.49%)
Jun 17, 2019	148.53	148.53	147.09	147.61	4,959,882	-2.02(-1.35%)
Jun 14, 2019	150.08	150.22	147.68	149.62	3,995,043	-0.14(-0.10%)
Jun 13, 2019	151.84	152.53	149.09	149.77	4,709,473	-3.66(-2.38%)
Jun 12, 2019	153.05	154.14	152.00	153.42	2,499,124	+0.20(+0.13%)
Jun 11, 2019	155.13	155.69	151.36	153.23	2,220,867	-1.24(-0.80%)
Jun 10, 2019	155.49	156.74	154.18	154.46	2,436,143	+0.38(+0.24%)
Jun 07, 2019	153.17	154.59	152.80	154.09	2,478,877	+1.16(+0.76%)
Jun 06, 2019	154.28	154.34	151.99	152.92	2,540,480	-1.62(-1.05%)
Jun 05, 2019	153.22	155.06	152.96	154.54	3,424,773	+1.86(+1.21%)
Jun 04, 2019	150.51	152.85	149.67	152.69	3,669,566	+3.65(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.