Indicators

Union Pacific (NY: UNP )

245.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.23	15.46	14.80	15.17	14,521,970	+0.05(+0.32%)
Mar 30, 2009	15.28	15.44	14.88	15.12	15,924,737	-1.29(-7.87%)
Mar 26, 2009	15.21	16.47	15.14	16.42	23,564,184	+1.30(+8.62%)
Mar 25, 2009	15.54	15.80	14.57	15.11	17,054,208	-0.45(-2.87%)
Mar 24, 2009	15.31	16.01	14.98	15.56	16,015,326	+0.04(+0.29%)
Mar 23, 2009	14.95	15.53	14.94	15.52	17,294,810	+1.24(+8.66%)
Mar 20, 2009	14.83	14.89	14.16	14.28	15,975,393	-0.29(-1.98%)
Mar 19, 2009	14.74	15.07	14.49	14.57	10,147,122	-0.05(-0.35%)
Mar 18, 2009	14.69	14.85	13.93	14.62	20,370,560	+0.45(+3.18%)
Mar 17, 2009	14.40	14.80	14.13	14.17	15,253,800	-0.20(-1.39%)
Mar 16, 2009	14.28	15.09	13.99	14.37	24,179,946	+0.65(+4.71%)
Mar 13, 2009	13.84	14.12	13.52	13.72	0	-0.03(-0.24%)
Mar 12, 2009	13.44	13.87	13.12	13.75	14,360,303	+0.27(+2.00%)
Mar 11, 2009	13.33	13.72	13.17	13.49	16,363,604	+0.27(+2.07%)
Mar 10, 2009	12.63	13.30	12.63	13.21	24,473,224	+0.80(+6.48%)
Mar 09, 2009	12.75	13.02	12.28	12.41	20,798,206	-0.50(-3.89%)
Mar 06, 2009	13.17	13.59	12.55	12.91	0	-0.17(-1.27%)
Mar 05, 2009	13.49	13.60	12.46	13.08	32,184,056	-0.93(-6.67%)
Mar 04, 2009	13.72	14.23	13.48	14.01	16,280,263	+0.80(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.