Indicators

Union Pacific (NY: UNP )

242.79 -0.76 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	245.87	246.76	244.22	245.93	2,265,925	+1.30(+0.53%)
Mar 27, 2024	242.18	244.77	241.99	244.63	2,150,557	+3.94(+1.64%)
Mar 26, 2024	243.98	244.23	240.50	240.69	2,801,959	-3.16(-1.30%)
Mar 25, 2024	244.47	245.20	242.65	243.85	1,974,722	-1.12(-0.46%)
Mar 22, 2024	248.36	249.09	244.87	244.97	1,676,988	-3.14(-1.27%)
Mar 21, 2024	247.53	250.36	246.63	248.11	3,215,449	+1.80(+0.73%)
Mar 20, 2024	242.88	247.55	242.65	246.31	2,564,835	+3.60(+1.48%)
Mar 19, 2024	244.30	245.18	241.28	242.71	3,244,337	-1.65(-0.68%)
Mar 18, 2024	245.06	245.62	243.86	244.36	2,280,755	+0.23(+0.09%)
Mar 15, 2024	243.45	246.38	243.23	244.13	3,258,912	-1.93(-0.78%)
Mar 14, 2024	247.43	247.98	243.60	246.06	2,631,281	-3.19(-1.28%)
Mar 13, 2024	250.26	250.78	248.46	249.25	2,129,047	-1.93(-0.77%)
Mar 12, 2024	249.42	252.18	249.22	251.18	1,633,861	+1.31(+0.52%)
Mar 11, 2024	250.22	251.48	247.29	249.87	1,539,551	-1.09(-0.43%)
Mar 08, 2024	248.25	251.22	247.61	250.96	2,409,197	+1.92(+0.77%)
Mar 07, 2024	253.35	253.35	248.73	249.04	2,395,588	-1.96(-0.78%)
Mar 06, 2024	253.44	254.98	250.84	251.00	1,911,011	-2.70(-1.06%)
Mar 05, 2024	253.85	255.62	252.39	253.70	1,368,795	+0.23(+0.09%)
Mar 04, 2024	253.36	254.84	252.46	253.47	1,834,905	+0.49(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.