Indicators

Tyson Foods (NY: TSN )

59.65 +0.52 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.85	59.45	58.40	59.45	5,577,091	+0.59(+1.00%)
Nov 27, 2020	58.99	59.36	58.40	58.86	1,467,924	+0.01(+0.02%)
Nov 25, 2020	58.69	59.82	58.18	58.85	3,310,670	+0.17(+0.29%)
Nov 24, 2020	58.05	58.70	57.43	58.68	3,257,758	+1.51(+2.65%)
Nov 23, 2020	55.24	57.45	55.11	57.16	3,051,915	+2.16(+3.93%)
Nov 20, 2020	56.10	56.36	54.80	55.00	3,165,114	-1.45(-2.57%)
Nov 19, 2020	56.79	57.05	55.09	56.45	3,941,854	-1.01(-1.75%)
Nov 18, 2020	57.89	58.68	57.45	57.45	1,857,085	-0.30(-0.52%)
Nov 17, 2020	57.49	58.50	56.91	57.75	2,571,184	-0.87(-1.48%)
Nov 16, 2020	57.82	58.88	56.20	58.62	5,240,160	+2.16(+3.83%)
Nov 13, 2020	55.27	56.62	55.27	56.46	2,036,893	+1.38(+2.50%)
Nov 12, 2020	55.36	55.86	54.42	55.08	3,363,728	-0.25(-0.46%)
Nov 11, 2020	55.24	55.60	55.02	55.33	2,892,521	+0.59(+1.08%)
Nov 10, 2020	55.48	55.48	54.65	54.75	2,245,996	+0.10(+0.18%)
Nov 09, 2020	54.90	56.20	53.90	54.65	3,729,704	+2.73(+5.27%)
Nov 06, 2020	52.35	52.94	51.53	51.91	1,688,466	-0.34(-0.66%)
Nov 05, 2020	51.60	53.02	51.49	52.26	1,780,647	+1.06(+2.07%)
Nov 04, 2020	51.05	52.07	50.54	51.20	3,012,127	+0.05(+0.09%)
Nov 03, 2020	52.55	52.84	51.14	51.15	2,722,834	-1.03(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.