Indicators

Tyson Foods (NY: TSN )

59.71 +0.06 (+0.10%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.640	9.640	9.373	9.436	5,617,001	-0.21(-2.20%)
Nov 27, 2009	9.609	9.703	9.522	9.648	3,345,468	-0.10(-1.05%)
Nov 25, 2009	9.766	9.805	9.609	9.750	5,950,886	-0.18(-1.82%)
Nov 24, 2009	10.06	10.11	9.671	9.931	8,100,701	-0.18(-1.79%)
Nov 23, 2009	10.09	10.38	9.970	10.11	6,344,896	-0.15(-1.45%)
Nov 20, 2009	10.22	10.35	10.04	10.26	6,564,576	+0.00(+0.00%)
Nov 19, 2009	10.37	10.52	10.11	10.26	3,939,970	-0.02(-0.15%)
Nov 18, 2009	10.19	10.40	10.19	10.28	3,831,051	+0.06(+0.61%)
Nov 17, 2009	10.22	10.27	10.12	10.21	3,518,428	-0.02(-0.15%)
Nov 16, 2009	10.17	10.32	10.15	10.23	4,012,605	+0.09(+0.93%)
Nov 13, 2009	10.16	10.20	10.08	10.13	6,418,631	-0.05(-0.46%)
Nov 12, 2009	10.22	10.45	10.17	10.18	4,203,655	-0.06(-0.54%)
Nov 11, 2009	9.954	10.47	9.954	10.24	6,080,744	-0.12(-1.14%)
Nov 10, 2009	10.22	10.51	10.21	10.35	5,534,743	+0.07(+0.69%)
Nov 09, 2009	10.17	10.32	10.11	10.28	4,879,308	+0.18(+1.79%)
Nov 06, 2009	9.931	10.17	9.852	10.10	4,622,848	+0.18(+1.82%)
Nov 05, 2009	9.876	10.04	9.844	9.923	5,407,400	+0.12(+1.20%)
Nov 04, 2009	9.907	10.02	9.766	9.805	7,759,921	-0.09(-0.87%)
Nov 03, 2009	9.915	10.02	9.797	9.891	6,348,127	-0.09(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.