Indicators

Tyson Foods (NY: TSN )

57.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.92	34.34	31.80	31.92	12,515,327	-0.96(-2.91%)
Jan 29, 2015	32.84	32.93	32.29	32.88	7,176,683	+0.02(+0.07%)
Jan 28, 2015	33.69	33.69	32.81	32.85	5,207,660	-0.72(-2.14%)
Jan 27, 2015	33.58	33.69	33.12	33.57	4,630,680	-0.20(-0.61%)
Jan 26, 2015	33.74	33.97	33.36	33.78	4,420,823	+0.03(+0.10%)
Jan 23, 2015	33.52	33.95	33.44	33.74	4,417,962	+0.14(+0.41%)
Jan 22, 2015	33.49	33.69	33.10	33.60	5,318,807	+0.32(+0.96%)
Jan 21, 2015	32.78	33.34	32.68	33.29	4,632,192	+0.33(+0.99%)
Jan 20, 2015	33.17	33.32	32.73	32.96	5,818,450	-0.04(-0.12%)
Jan 16, 2015	32.79	33.03	32.28	33.00	4,659,179	+0.22(+0.67%)
Jan 15, 2015	32.58	33.06	32.33	32.78	8,315,255	+0.20(+0.60%)
Jan 14, 2015	31.50	32.64	31.46	32.58	8,524,209	+0.82(+2.57%)
Jan 13, 2015	31.98	32.08	31.39	31.76	7,905,904	-0.20(-0.64%)
Jan 12, 2015	32.99	33.02	31.89	31.97	4,978,696	-1.02(-3.10%)
Jan 09, 2015	33.69	33.74	32.79	32.99	4,197,441	-0.70(-2.06%)
Jan 08, 2015	32.72	33.69	32.66	33.69	6,889,221	+1.19(+3.67%)
Jan 07, 2015	32.38	32.98	32.27	32.49	4,403,070	+0.39(+1.22%)
Jan 06, 2015	31.85	32.46	31.80	32.10	5,582,816	+0.19(+0.59%)
Jan 05, 2015	32.50	32.88	31.88	31.91	4,659,620	-0.75(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.