Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	79.94	80.39	79.51	79.84	1,217,242	-0.18(-0.22%)
Nov 27, 2019	79.46	80.26	79.00	80.02	1,447,473	+0.72(+0.91%)
Nov 26, 2019	78.23	79.43	77.83	79.30	2,729,440	+0.95(+1.21%)
Nov 25, 2019	76.53	78.55	75.84	78.36	3,310,943	+1.96(+2.57%)
Nov 22, 2019	78.32	78.44	76.27	76.39	3,554,096	-1.87(-2.39%)
Nov 21, 2019	79.75	80.26	78.09	78.27	2,726,908	-1.85(-2.31%)
Nov 20, 2019	79.84	80.58	79.62	80.12	2,471,922	+0.07(+0.09%)
Nov 19, 2019	79.47	80.24	79.09	80.04	2,721,316	+0.50(+0.62%)
Nov 18, 2019	79.57	80.42	79.00	79.55	2,341,644	-0.31(-0.39%)
Nov 15, 2019	79.79	80.46	79.33	79.86	2,842,621	-0.01(-0.01%)
Nov 14, 2019	82.27	83.20	79.35	79.87	5,926,732	+1.30(+1.65%)
Nov 13, 2019	78.94	79.96	78.34	78.57	4,504,885	-0.01(-0.01%)
Nov 12, 2019	73.94	78.88	73.94	78.58	7,332,693	+5.44(+7.43%)
Nov 11, 2019	72.78	73.54	72.30	73.14	2,732,741	+0.09(+0.12%)
Nov 08, 2019	73.63	73.71	72.60	73.05	2,590,381	-0.55(-0.74%)
Nov 07, 2019	73.79	75.01	73.21	73.60	2,194,849	-0.19(-0.26%)
Nov 06, 2019	72.93	74.11	72.79	73.79	1,719,552	+1.36(+1.88%)
Nov 05, 2019	72.72	73.11	72.22	72.43	2,487,713	-0.11(-0.15%)
Nov 04, 2019	73.97	74.20	72.13	72.54	2,657,198	-1.46(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.