Indicators

Tyson Foods (NY: TSN )

59.65 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.48	26.16	25.41	25.92	1,979,452	+0.03(+0.13%)
Nov 27, 2013	26.03	26.03	25.77	25.89	2,774,612	-0.03(-0.13%)
Nov 26, 2013	25.82	26.12	25.73	25.92	3,286,128	+0.15(+0.59%)
Nov 25, 2013	25.93	26.07	25.75	25.77	3,278,961	-0.20(-0.75%)
Nov 22, 2013	25.66	25.99	25.35	25.97	4,453,518	+0.34(+1.34%)
Nov 21, 2013	25.35	25.77	25.31	25.62	4,118,901	+0.40(+1.59%)
Nov 20, 2013	25.17	25.39	25.09	25.22	6,414,633	+0.11(+0.42%)
Nov 19, 2013	23.96	25.16	23.91	25.12	10,701,289	+1.11(+4.62%)
Nov 18, 2013	24.49	24.66	23.69	24.01	11,718,934	+0.53(+2.26%)
Nov 15, 2013	23.43	23.60	23.23	23.48	6,717,386	+0.11(+0.49%)
Nov 14, 2013	23.01	23.40	22.73	23.36	5,737,631	+0.08(+0.35%)
Nov 13, 2013	22.87	23.30	22.80	23.28	8,047,873	+0.38(+1.67%)
Nov 12, 2013	22.76	22.98	22.61	22.90	3,962,167	+0.11(+0.50%)
Nov 11, 2013	22.74	22.87	22.69	22.78	2,480,552	-0.07(-0.29%)
Nov 08, 2013	22.55	22.89	22.38	22.85	3,346,062	+0.36(+1.60%)
Nov 07, 2013	22.83	22.86	22.43	22.49	4,832,623	-0.35(-1.54%)
Nov 06, 2013	22.74	22.91	22.60	22.84	3,543,293	+0.11(+0.50%)
Nov 05, 2013	22.53	22.96	22.48	22.73	5,744,983	+0.23(+1.02%)
Nov 04, 2013	22.74	22.76	22.30	22.50	3,877,428	-0.11(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.