Indicators

Tyson Foods (NY: TSN )

59.65 +0.52 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	75.32	76.26	74.96	76.15	2,438,754	+0.83(+1.10%)
Sep 27, 2019	76.56	76.57	75.11	75.32	1,852,550	-1.11(-1.46%)
Sep 26, 2019	76.42	76.79	75.94	76.44	1,334,477	+0.43(+0.57%)
Sep 25, 2019	76.46	77.34	75.87	76.00	2,194,906	-0.27(-0.36%)
Sep 24, 2019	76.38	76.83	75.65	76.28	1,516,816	+0.43(+0.57%)
Sep 23, 2019	77.01	77.42	75.75	75.85	1,898,054	-1.41(-1.83%)
Sep 20, 2019	78.22	78.56	76.68	77.26	3,370,176	-0.69(-0.88%)
Sep 19, 2019	78.41	78.63	77.60	77.95	1,524,089	-0.09(-0.11%)
Sep 18, 2019	78.67	79.09	77.27	78.04	2,213,141	-0.54(-0.69%)
Sep 17, 2019	77.46	78.99	76.91	78.58	3,748,839	+2.25(+2.94%)
Sep 16, 2019	74.83	76.56	74.61	76.33	2,452,845	+1.03(+1.37%)
Sep 13, 2019	74.26	76.51	74.26	75.30	3,865,946	+1.50(+2.04%)
Sep 12, 2019	73.29	74.13	72.96	73.79	3,970,030	+1.02(+1.40%)
Sep 11, 2019	71.92	72.79	71.47	72.78	2,500,118	+0.76(+1.06%)
Sep 10, 2019	73.41	73.41	70.73	72.02	4,159,565	-1.86(-2.51%)
Sep 09, 2019	76.39	76.64	73.58	73.87	3,299,518	-2.19(-2.88%)
Sep 06, 2019	75.35	76.50	74.89	76.07	3,479,894	+0.69(+0.91%)
Sep 05, 2019	76.39	77.22	75.08	75.38	6,000,025	-0.71(-0.93%)
Sep 04, 2019	80.45	81.05	75.99	76.08	7,818,959	-6.39(-7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.