Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	589.40	598.16	587.73	587.73	1,647,150	-4.48(-0.76%)
Mar 30, 2022	589.60	596.28	587.97	592.21	1,098,335	+2.27(+0.38%)
Mar 29, 2022	589.83	593.65	582.05	589.94	1,207,230	+9.63(+1.66%)
Mar 28, 2022	574.14	580.42	572.17	580.31	990,247	+8.86(+1.55%)
Mar 25, 2022	575.02	578.18	565.46	571.45	1,042,447	+0.60(+0.10%)
Mar 24, 2022	571.30	572.59	564.26	570.85	976,050	+2.37(+0.42%)
Mar 23, 2022	578.72	580.20	567.13	568.49	1,201,031	-15.97(-2.73%)
Mar 22, 2022	587.35	591.74	583.62	584.46	1,511,501	-1.93(-0.33%)
Mar 21, 2022	578.93	587.27	578.93	586.39	1,699,446	+0.21(+0.04%)
Mar 18, 2022	573.96	587.65	570.50	586.18	2,635,156	+16.76(+2.94%)
Mar 17, 2022	559.82	569.84	556.25	569.42	1,337,226	+9.65(+1.72%)
Mar 16, 2022	554.07	563.13	548.27	559.77	1,407,631	+11.85(+2.16%)
Mar 15, 2022	537.63	549.77	537.07	547.92	1,259,335	+14.99(+2.81%)
Mar 14, 2022	532.73	548.36	527.75	532.93	1,108,480	+6.04(+1.15%)
Mar 11, 2022	540.25	540.51	526.02	526.89	957,500	-8.39(-1.57%)
Mar 10, 2022	533.48	538.57	530.93	535.29	1,489,380	-3.43(-0.64%)
Mar 09, 2022	536.73	540.85	528.10	538.72	1,489,170	+17.60(+3.38%)
Mar 08, 2022	523.70	532.78	517.03	521.12	1,795,033	-10.69(-2.01%)
Mar 07, 2022	539.02	541.90	521.28	531.81	2,180,396	-12.50(-2.30%)
Mar 04, 2022	547.24	548.30	534.10	544.31	1,325,198	-6.93(-1.26%)
Mar 03, 2022	554.94	565.83	547.67	551.24	1,362,650	-2.15(-0.39%)
Mar 02, 2022	541.77	558.68	539.37	553.39	1,671,718	+13.31(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Thermo Fisher Scientific (NY: TMO )

Historical Prices

Sections

Services

The Evening Leader