Indicators

Thermo Fisher Scientific (NY: TMO )

577.31 +3.67 (+0.64%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	311.53	312.55	309.76	310.67	674,053	-1.45(-0.47%)
Nov 27, 2019	310.38	312.72	309.00	312.12	873,036	+1.95(+0.63%)
Nov 26, 2019	306.77	310.62	306.31	310.17	1,727,700	+2.82(+0.92%)
Nov 25, 2019	305.73	307.49	304.41	307.35	1,270,906	+2.80(+0.92%)
Nov 22, 2019	302.91	304.90	300.74	304.55	850,803	+2.43(+0.81%)
Nov 21, 2019	303.34	303.73	299.31	302.12	1,069,818	-2.00(-0.66%)
Nov 20, 2019	303.81	307.42	301.46	304.11	2,354,335	+0.90(+0.30%)
Nov 19, 2019	299.07	303.81	298.42	303.21	1,786,220	+5.37(+1.80%)
Nov 18, 2019	302.80	303.32	296.75	297.84	1,246,595	-5.76(-1.90%)
Nov 15, 2019	299.76	303.74	299.33	303.60	1,644,104	+5.91(+1.98%)
Nov 14, 2019	297.01	298.03	292.70	297.69	869,862	+0.81(+0.27%)
Nov 13, 2019	291.73	297.98	291.42	296.88	1,302,793	+4.01(+1.37%)
Nov 12, 2019	291.44	295.60	291.23	292.87	799,387	+2.41(+0.83%)
Nov 11, 2019	289.58	293.21	289.18	290.46	781,233	-1.11(-0.38%)
Nov 08, 2019	292.54	292.90	289.47	291.57	797,141	+1.10(+0.38%)
Nov 07, 2019	292.80	292.83	288.72	290.47	1,222,971	-1.02(-0.35%)
Nov 06, 2019	290.20	292.13	287.60	291.49	1,027,748	+1.92(+0.66%)
Nov 05, 2019	296.76	296.76	288.89	289.57	1,896,607	-8.06(-2.71%)
Nov 04, 2019	302.44	302.80	297.47	297.62	1,063,031	-2.80(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.