Indicators

Thermo Fisher Scientific (NY: TMO )

572.87 -0.68 (-0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	42.81	43.16	42.81	42.83	1,512,185	+0.02(+0.04%)
Dec 29, 2011	42.26	42.90	42.14	42.81	1,491,178	+0.69(+1.63%)
Dec 28, 2011	43.29	43.36	42.09	42.12	1,666,340	-1.21(-2.79%)
Dec 27, 2011	43.25	43.66	43.15	43.33	1,162,841	-0.18(-0.42%)
Dec 23, 2011	43.62	43.67	43.29	43.51	2,034,039	+0.98(+2.31%)
Dec 21, 2011	42.88	42.92	42.12	42.53	3,044,084	-0.26(-0.60%)
Dec 20, 2011	42.15	42.96	42.11	42.79	2,510,264	+1.32(+3.19%)
Dec 19, 2011	41.96	42.40	41.33	41.47	2,555,143	-0.29(-0.68%)
Dec 16, 2011	42.37	42.38	41.52	41.75	4,562,080	-0.30(-0.70%)
Dec 15, 2011	41.67	42.17	41.01	42.05	4,204,931	+0.38(+0.91%)
Dec 14, 2011	42.48	42.61	41.56	41.67	4,111,558	-0.90(-2.10%)
Dec 13, 2011	43.04	43.43	42.32	42.56	3,398,995	-0.42(-0.97%)
Dec 12, 2011	43.23	43.31	42.80	42.98	3,204,872	-0.49(-1.12%)
Dec 09, 2011	43.18	43.62	42.52	43.47	5,145,289	+0.33(+0.77%)
Dec 08, 2011	44.24	44.48	43.01	43.13	4,288,598	-1.61(-3.60%)
Dec 07, 2011	44.65	45.03	43.96	44.74	3,071,722	-0.19(-0.42%)
Dec 06, 2011	44.46	45.12	44.42	44.93	2,580,421	+0.38(+0.85%)
Dec 05, 2011	44.86	45.15	44.25	44.55	2,679,648	+0.23(+0.52%)
Dec 02, 2011	45.08	45.36	44.18	44.32	1,784,801	-0.48(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.