Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

573.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 553.73 556.69 541.93 542.93 1,172,083 -8.93(-1.62%)
Aug 30, 2022 554.98 556.45 548.08 551.86 1,062,916 -2.39(-0.43%)
Aug 29, 2022 558.65 559.64 552.91 554.25 707,592 -6.99(-1.25%)
Aug 26, 2022 581.44 582.69 561.04 561.24 775,363 -21.66(-3.72%)
Aug 25, 2022 575.82 583.52 570.60 582.90 932,389 +12.27(+2.15%)
Aug 24, 2022 570.47 573.66 568.48 570.64 859,085 +0.18(+0.03%)
Aug 23, 2022 569.46 573.97 565.17 570.46 918,168 -3.13(-0.55%)
Aug 22, 2022 578.16 581.58 572.01 573.59 726,323 -12.38(-2.11%)
Aug 19, 2022 588.85 590.66 583.41 585.97 854,835 -6.43(-1.09%)
Aug 18, 2022 595.49 596.09 586.68 592.40 764,358 -1.02(-0.17%)
Aug 17, 2022 594.34 598.02 591.98 593.43 993,194 -6.04(-1.01%)
Aug 16, 2022 597.37 601.26 595.24 599.47 801,465 -2.37(-0.39%)
Aug 15, 2022 600.36 603.50 596.52 601.84 859,294 +1.27(+0.21%)
Aug 12, 2022 591.96 601.39 589.86 600.57 993,348 +10.62(+1.80%)
Aug 11, 2022 592.46 597.17 589.58 589.94 1,091,525 +0.19(+0.03%)
Aug 10, 2022 586.60 590.16 581.36 589.75 996,168 +11.43(+1.98%)
Aug 09, 2022 581.39 583.47 573.52 578.33 771,341 -3.07(-0.53%)
Aug 08, 2022 588.21 590.70 579.93 581.39 925,634 -6.28(-1.07%)
Aug 05, 2022 582.72 588.08 578.52 587.67 986,791 +0.26(+0.04%)
Aug 04, 2022 588.24 590.40 581.00 587.41 1,003,974 +2.01(+0.34%)
Aug 03, 2022 587.75 591.05 581.35 585.40 1,082,282 +1.93(+0.33%)
Aug 02, 2022 584.73 592.26 580.69 583.47 1,398,851 -3.50(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.