Indicators

Thermo Fisher Scientific (NY: TMO )

573.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	43.35	43.46	43.07	43.13	1,574,636	-0.37(-0.85%)
Dec 28, 2006	44.12	44.13	43.25	43.50	1,113,040	-0.46(-1.04%)
Dec 27, 2006	43.59	44.05	43.09	43.96	2,144,282	+0.59(+1.36%)
Dec 26, 2006	43.18	43.51	43.05	43.37	860,715	+0.20(+0.46%)
Dec 22, 2006	43.31	43.45	43.12	43.17	1,469,842	-0.11(-0.26%)
Dec 21, 2006	43.96	43.96	43.17	43.28	2,378,230	-0.68(-1.54%)
Dec 20, 2006	44.00	44.12	43.79	43.96	3,593,229	+0.03(+0.06%)
Dec 19, 2006	42.95	44.05	42.87	43.93	4,507,182	+0.69(+1.59%)
Dec 18, 2006	43.46	43.84	43.07	43.25	3,121,762	-0.24(-0.55%)
Dec 15, 2006	43.54	43.64	43.18	43.48	3,695,502	+0.25(+0.57%)
Dec 14, 2006	43.81	44.00	43.07	43.24	8,282,592	+1.17(+2.78%)
Dec 13, 2006	42.68	42.70	41.88	42.07	4,474,105	-0.31(-0.74%)
Dec 12, 2006	42.62	42.75	42.20	42.38	2,553,481	-0.11(-0.27%)
Dec 11, 2006	42.86	42.87	42.23	42.49	2,353,554	-0.42(-0.98%)
Dec 08, 2006	43.16	43.32	42.81	42.91	1,922,934	-0.11(-0.27%)
Dec 07, 2006	42.95	43.38	42.80	43.03	3,598,374	+0.19(+0.44%)
Dec 06, 2006	42.41	42.88	42.33	42.84	3,912,125	+0.43(+1.01%)
Dec 05, 2006	42.18	42.54	41.93	42.41	2,739,653	+0.33(+0.79%)
Dec 04, 2006	41.65	42.14	41.64	42.07	2,684,316	+0.27(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.