Indicators

Thermo Fisher Scientific (NY: TMO )

573.21 -0.34 (-0.06%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	600.33	608.38	595.25	595.79	2,382,239	+0.77(+0.13%)
Jul 28, 2022	587.37	600.36	570.80	595.02	2,304,881	+15.64(+2.70%)
Jul 27, 2022	570.50	582.79	564.52	579.38	1,270,530	+8.62(+1.51%)
Jul 26, 2022	566.96	571.06	564.04	570.76	1,017,191	+5.80(+1.03%)
Jul 25, 2022	558.06	565.88	551.78	564.95	1,199,624	+5.87(+1.05%)
Jul 22, 2022	570.97	574.15	556.16	559.08	1,257,994	-13.40(-2.34%)
Jul 21, 2022	553.12	572.65	553.12	572.48	2,159,732	+36.19(+6.75%)
Jul 20, 2022	537.63	545.97	534.91	536.29	925,744	+1.77(+0.33%)
Jul 19, 2022	526.25	535.30	521.66	534.52	3,062,144	+16.04(+3.09%)
Jul 18, 2022	536.49	537.63	515.03	518.48	1,323,642	-18.03(-3.36%)
Jul 15, 2022	531.19	537.94	524.99	536.51	1,680,344	+13.18(+2.52%)
Jul 14, 2022	514.84	524.07	508.14	523.33	1,344,543	+2.47(+0.47%)
Jul 13, 2022	519.28	522.57	512.36	520.86	1,925,254	-7.75(-1.47%)
Jul 12, 2022	548.48	551.25	527.31	528.60	1,646,586	-26.98(-4.86%)
Jul 11, 2022	547.59	558.20	544.45	555.59	1,093,809	+4.30(+0.78%)
Jul 08, 2022	547.46	555.73	546.49	551.28	755,858	-0.05(-0.01%)
Jul 07, 2022	550.58	556.42	546.15	551.33	1,249,107	-2.27(-0.41%)
Jul 06, 2022	542.61	556.73	541.22	553.60	1,225,983	+10.92(+2.01%)
Jul 05, 2022	537.50	542.78	531.01	542.68	644,575	-3.19(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.