Indicators

Thermo Fisher Scientific (NY: TMO )

572.38 +1.13 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	221.63	223.16	218.26	221.00	1,660,726	+1.32(+0.60%)
Dec 28, 2018	219.78	222.62	217.27	219.67	1,750,446	+1.34(+0.62%)
Dec 27, 2018	211.89	218.33	210.43	218.33	2,066,940	+3.08(+1.43%)
Dec 26, 2018	207.72	215.29	205.74	215.25	2,093,280	+9.38(+4.56%)
Dec 24, 2018	211.57	212.31	205.87	205.87	1,736,573	-7.23(-3.39%)
Dec 21, 2018	215.73	218.47	212.25	213.10	4,114,145	-3.82(-1.76%)
Dec 20, 2018	224.06	225.16	215.09	216.92	3,823,580	-8.59(-3.81%)
Dec 19, 2018	228.16	233.03	222.65	225.51	1,695,431	-1.92(-0.84%)
Dec 18, 2018	227.24	230.49	224.60	227.43	1,524,940	+1.41(+0.62%)
Dec 17, 2018	229.10	232.13	224.34	226.01	2,051,309	-5.25(-2.27%)
Dec 14, 2018	235.27	235.56	228.95	231.27	1,774,546	-7.07(-2.97%)
Dec 13, 2018	238.41	242.14	236.57	238.34	1,212,938	+0.25(+0.10%)
Dec 12, 2018	238.79	241.93	236.94	238.09	2,115,144	+3.72(+1.59%)
Dec 11, 2018	238.16	238.85	233.56	234.37	1,619,029	+0.42(+0.18%)
Dec 10, 2018	233.83	235.07	228.51	233.96	1,145,772	+1.20(+0.52%)
Dec 07, 2018	238.27	239.79	230.97	232.75	1,585,692	-6.10(-2.55%)
Dec 06, 2018	236.42	239.08	231.12	238.85	2,014,703	-1.83(-0.76%)
Dec 04, 2018	249.15	249.67	240.09	240.68	2,214,781	-7.98(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.